Fair and Free Historical Data

FAIR3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0152
+1.21%
$ 14.19 million $ 1.2 million
Oct 27, 10 AM $ 0.015
-0.77%
$ 14.02 million $ 1.2 million
Oct 27, 9 AM $ 0.0151
-3.58%
$ 14.13 million $ 1.19 million
Oct 27, 8 AM $ 0.0157
-0.29%
$ 14.65 million $ 1.17 million
Oct 27, 7 AM $ 0.0157
+0.24%
$ 14.69 million $ 1.17 million
Oct 27, 6 AM $ 0.0156
+0.06%
$ 14.64 million $ 1.16 million
Oct 27, 5 AM $ 0.0156
+0.30%
$ 14.63 million $ 1.16 million
Oct 27, 4 AM $ 0.0156
-0.42%
$ 14.59 million $ 1.15 million
Oct 27, 3 AM $ 0.0157
-0.38%
$ 14.65 million $ 1.15 million
Oct 27, 2 AM $ 0.0157
+0.01%
$ 14.71 million $ 1.14 million
Oct 27, 1 AM $ 0.0157
+0.70%
$ 14.7 million $ 1.14 million
Oct 27, 12 AM $ 0.0156
+0.13%
$ 14.6 million $ 1.14 million
Oct 26, 11 PM $ 0.0156
-0.31%
$ 14.58 million $ 1.13 million
Oct 26, 10 PM $ 0.0156
+0.56%
$ 14.63 million $ 1.13 million
Oct 26, 9 PM $ 0.0155
-0.81%
$ 14.54 million $ 1.13 million
Oct 26, 8 PM $ 0.0157
-0.07%
$ 14.66 million $ 1.13 million
Oct 26, 7 PM $ 0.0157
-0.27%
$ 14.67 million $ 1.13 million
Oct 26, 6 PM $ 0.0157
+0.24%
$ 14.71 million $ 1.13 million
Oct 26, 5 PM $ 0.0157
-0.12%
$ 14.68 million $ 1.13 million
Oct 26, 4 PM $ 0.0157
-0.23%
$ 14.7 million $ 1.13 million
Oct 26, 3 PM $ 0.0157
+0.17%
$ 14.73 million $ 1.12 million
Oct 26, 2 PM $ 0.0157
-0.28%
$ 14.72 million $ 1.12 million
Oct 26, 1 PM $ 0.0158
-0.20%
$ 14.76 million $ 1.11 million
Oct 26, 12 PM $ 0.0158
+0.27%
$ 14.79 million $ 1.11 million
Oct 26, 11 AM $ 0.0158
+0.51%
$ 14.75 million $ 1.11 million
Oct 26, 10 AM $ 0.0157
+0.01%
$ 14.67 million $ 1.11 million
Oct 26, 9 AM $ 0.0157
+0.07%
$ 14.67 million $ 1.11 million
Oct 26, 8 AM $ 0.0157
+0.19%
$ 14.66 million $ 1.1 million
Oct 26, 7 AM $ 0.0156
-0.01%
$ 14.63 million $ 1.11 million
Oct 26, 6 AM $ 0.0156
-0.02%
$ 14.64 million $ 1.11 million
Oct 26, 5 AM $ 0.0156
+0.13%
$ 14.64 million $ 1.11 million
Oct 26, 4 AM $ 0.0156
+0.06%
$ 14.62 million $ 1.11 million
Oct 26, 3 AM $ 0.0156
-0.26%
$ 14.61 million $ 1.11 million
Oct 26, 2 AM $ 0.0157
+0.77%
$ 14.65 million $ 1.11 million
Oct 26, 1 AM $ 0.0155
+0.25%
$ 14.54 million $ 1.1 million
Oct 26, 12 AM $ 0.0155
+0.13%
$ 14.5 million $ 1.1 million
Oct 25, 11 PM $ 0.0155
-0.21%
$ 14.48 million $ 1.1 million
Oct 25, 10 PM $ 0.0155
+0.27%
$ 14.51 million $ 1.1 million
Oct 25, 9 PM $ 0.0155
+0.19%
$ 14.47 million $ 1.1 million
Oct 25, 8 PM $ 0.0154
-0.15%
$ 14.45 million $ 1.11 million
Oct 25, 7 PM $ 0.0155
+0.10%
$ 14.47 million $ 1.1 million
Oct 25, 6 PM $ 0.0154
+0.18%
$ 14.46 million $ 1.1 million
Oct 25, 5 PM $ 0.0154
-0.03%
$ 14.43 million $ 1.1 million
Oct 25, 4 PM $ 0.0154
+0.26%
$ 14.43 million $ 1.1 million
Oct 25, 3 PM $ 0.0154
-0.14%
$ 14.4 million $ 1.11 million
Oct 25, 2 PM $ 0.0154
-0.19%
$ 14.42 million $ 1.11 million
Oct 25, 1 PM $ 0.0154
-0.11%
$ 14.44 million $ 1.12 million
Oct 25, 12 PM $ 0.0155
-0.11%
$ 14.46 million $ 1.12 million
Oct 25, 11 AM $ 0.0155
+0.00%
$ 14.48 million $ 1.12 million
Oct 25, 10 AM $ 0.0155
-0.15%
$ 14.48 million $ 1.12 million