Fair and Free Historical Data

FAIR3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0155
-0.15%
$ 14.48 million $ 1.12 million
Oct 25, 9 AM $ 0.0155
-0.30%
$ 14.5 million $ 1.12 million
Oct 25, 8 AM $ 0.0155
+0.33%
$ 14.54 million $ 1.12 million
Oct 25, 7 AM $ 0.0155
-0.19%
$ 14.49 million $ 1.12 million
Oct 25, 6 AM $ 0.0155
-0.11%
$ 14.52 million $ 1.12 million
Oct 25, 5 AM $ 0.0155
+0.24%
$ 14.54 million $ 1.12 million
Oct 25, 4 AM $ 0.0155
-1.01%
$ 14.51 million $ 1.12 million
Oct 25, 3 AM $ 0.0157
+0.26%
$ 14.65 million $ 1.12 million
Oct 25, 2 AM $ 0.0156
+0.15%
$ 14.62 million $ 1.13 million
Oct 25, 1 AM $ 0.0156
+0.31%
$ 14.59 million $ 1.13 million
Oct 25, 12 AM $ 0.0155
-0.37%
$ 14.55 million $ 1.13 million
Oct 24, 11 PM $ 0.0156
-0.11%
$ 14.6 million $ 1.13 million
Oct 24, 10 PM $ 0.0156
+0.03%
$ 14.62 million $ 1.13 million
Oct 24, 9 PM $ 0.0156
-0.08%
$ 14.61 million $ 1.13 million
Oct 24, 8 PM $ 0.0156
-0.55%
$ 14.62 million $ 1.13 million
Oct 24, 7 PM $ 0.0157
+0.18%
$ 14.7 million $ 1.13 million
Oct 24, 6 PM $ 0.0157
-0.03%
$ 14.68 million $ 1.13 million
Oct 24, 5 PM $ 0.0157
-0.83%
$ 14.68 million $ 1.13 million
Oct 24, 4 PM $ 0.0158
-0.34%
$ 14.81 million $ 1.14 million
Oct 24, 3 PM $ 0.0159
-0.42%
$ 14.86 million $ 1.14 million
Oct 24, 2 PM $ 0.0159
-0.88%
$ 14.92 million $ 1.15 million
Oct 24, 1 PM $ 0.0161
-0.99%
$ 15.05 million $ 1.15 million
Oct 24, 12 PM $ 0.0162
+0.15%
$ 15.2 million $ 1.15 million
Oct 24, 11 AM $ 0.0162
-0.25%
$ 15.17 million $ 1.14 million
Oct 24, 10 AM $ 0.0163
-0.31%
$ 15.21 million $ 1.15 million
Oct 24, 9 AM $ 0.0163
+0.29%
$ 15.26 million $ 1.15 million
Oct 24, 8 AM $ 0.0163
+0.09%
$ 15.21 million $ 1.15 million
Oct 24, 7 AM $ 0.0162
-0.89%
$ 15.2 million $ 1.15 million
Oct 24, 6 AM $ 0.0164
+0.06%
$ 15.33 million $ 1.15 million
Oct 24, 5 AM $ 0.0164
-0.12%
$ 15.33 million $ 1.15 million
Oct 24, 4 AM $ 0.0164
+0.28%
$ 15.33 million $ 1.15 million
Oct 24, 3 AM $ 0.0163
+0.05%
$ 15.29 million $ 1.15 million
Oct 24, 2 AM $ 0.0163
+0.27%
$ 15.28 million $ 1.15 million
Oct 24, 1 AM $ 0.0163
-0.34%
$ 15.24 million $ 1.15 million
Oct 24, 12 AM $ 0.0163
+1.13%
$ 15.29 million $ 1.15 million
Oct 23, 11 PM $ 0.0162
+1.48%
$ 15.11 million $ 1.15 million
Oct 23, 10 PM $ 0.0159
+0.09%
$ 14.9 million $ 1.14 million
Oct 23, 9 PM $ 0.0159
+0.08%
$ 14.88 million $ 1.14 million
Oct 23, 8 PM $ 0.0159
-0.11%
$ 14.88 million $ 1.14 million
Oct 23, 7 PM $ 0.0159
+0.30%
$ 14.89 million $ 1.14 million
Oct 23, 6 PM $ 0.0159
-1.20%
$ 14.83 million $ 1.14 million
Oct 23, 5 PM $ 0.0161
-0.01%
$ 15.02 million $ 1.14 million
Oct 23, 4 PM $ 0.0161
-0.20%
$ 15.02 million $ 1.13 million
Oct 23, 3 PM $ 0.0161
+2.02%
$ 15.05 million $ 1.13 million
Oct 23, 2 PM $ 0.0158
-0.41%
$ 14.75 million $ 1.1 million
Oct 23, 1 PM $ 0.0158
-0.01%
$ 14.8 million $ 1.1 million
Oct 23, 12 PM $ 0.0158
-0.20%
$ 14.8 million $ 1.1 million
Oct 23, 11 AM $ 0.0159
-0.30%
$ 14.83 million $ 1.1 million
Oct 23, 10 AM $ 0.0159
+0.00%
$ 14.89 million $ 1.1 million
Oct 23, 9 AM $ 0.0159
-0.91%
$ 14.89 million $ 1.1 million