Fair and Free Historical Data

FAIR3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0159
-0.91%
$ 14.89 million $ 1.1 million
Oct 23, 8 AM $ 0.0161
+0.33%
$ 15.02 million $ 1.1 million
Oct 23, 7 AM $ 0.016
+0.15%
$ 14.98 million $ 1.1 million
Oct 23, 6 AM $ 0.016
+1.50%
$ 14.97 million $ 1.09 million
Oct 23, 5 AM $ 0.0158
+0.37%
$ 14.77 million $ 1.09 million
Oct 23, 4 AM $ 0.0157
-0.16%
$ 14.7 million $ 1.08 million
Oct 23, 3 AM $ 0.0157
+0.00%
$ 14.72 million $ 1.09 million
Oct 23, 2 AM $ 0.0157
-0.05%
$ 14.72 million $ 1.08 million
Oct 23, 1 AM $ 0.0157
+0.29%
$ 14.73 million $ 1.08 million
Oct 23, 12 AM $ 0.0157
+0.59%
$ 14.68 million $ 1.08 million
Oct 22, 11 PM $ 0.0156
+0.50%
$ 14.6 million $ 1.08 million
Oct 22, 10 PM $ 0.0155
+0.18%
$ 14.53 million $ 1.08 million
Oct 22, 9 PM $ 0.0155
-0.48%
$ 14.5 million $ 1.08 million
Oct 22, 8 PM $ 0.0156
-0.21%
$ 14.57 million $ 1.08 million
Oct 22, 7 PM $ 0.0156
+0.09%
$ 14.59 million $ 1.08 million
Oct 22, 6 PM $ 0.0156
+0.04%
$ 14.59 million $ 1.08 million
Oct 22, 5 PM $ 0.0156
-0.54%
$ 14.56 million $ 1.09 million
Oct 22, 4 PM $ 0.0157
-0.30%
$ 14.66 million $ 1.09 million
Oct 22, 3 PM $ 0.0157
+0.05%
$ 14.69 million $ 1.09 million
Oct 22, 2 PM $ 0.0157
+0.21%
$ 14.69 million $ 1.09 million
Oct 22, 1 PM $ 0.0157
+1.03%
$ 14.65 million $ 1.08 million
Oct 22, 12 PM $ 0.0155
+0.23%
$ 14.51 million $ 1.08 million
Oct 22, 11 AM $ 0.0155
+0.22%
$ 14.47 million $ 1.08 million
Oct 22, 10 AM $ 0.0154
-0.10%
$ 14.43 million $ 1.08 million
Oct 22, 9 AM $ 0.0154
-0.45%
$ 14.44 million $ 1.07 million
Oct 22, 8 AM $ 0.0155
-0.06%
$ 14.5 million $ 1.07 million
Oct 22, 7 AM $ 0.0155
-0.03%
$ 14.52 million $ 1.07 million
Oct 22, 6 AM $ 0.0155
+0.16%
$ 14.52 million $ 1.07 million
Oct 22, 5 AM $ 0.0155
-0.88%
$ 14.5 million $ 1.06 million
Oct 22, 4 AM $ 0.0156
+2.34%
$ 14.63 million $ 1.07 million
Oct 22, 3 AM $ 0.0153
-0.06%
$ 14.3 million $ 1.07 million
Oct 22, 2 AM $ 0.0153
+0.19%
$ 14.3 million $ 1.08 million
Oct 22, 1 AM $ 0.0153
+0.53%
$ 14.28 million $ 1.1 million
Oct 22, 12 AM $ 0.0152
+0.04%
$ 14.21 million $ 1.1 million
Oct 21, 11 PM $ 0.0152
-0.57%
$ 14.21 million $ 1.1 million
Oct 21, 10 PM $ 0.0153
-0.89%
$ 14.29 million $ 1.1 million
Oct 21, 9 PM $ 0.0154
-0.17%
$ 14.42 million $ 1.11 million
Oct 21, 8 PM $ 0.0154
-0.23%
$ 14.44 million $ 1.12 million
Oct 21, 7 PM $ 0.0155
-0.06%
$ 14.48 million $ 1.13 million
Oct 21, 6 PM $ 0.0155
+0.00%
$ 14.48 million $ 1.13 million
Oct 21, 5 PM $ 0.0155
-0.84%
$ 14.48 million $ 1.14 million
Oct 21, 4 PM $ 0.0156
-1.09%
$ 14.64 million $ 1.14 million
Oct 21, 3 PM $ 0.0158
+0.69%
$ 14.77 million $ 1.15 million
Oct 21, 2 PM $ 0.0157
+1.59%
$ 14.65 million $ 1.14 million
Oct 21, 1 PM $ 0.0154
-0.56%
$ 14.43 million $ 1.15 million
Oct 21, 12 PM $ 0.0155
+0.18%
$ 14.51 million $ 1.15 million
Oct 21, 11 AM $ 0.0155
+0.12%
$ 14.49 million $ 1.16 million
Oct 21, 10 AM $ 0.0155
+0.40%
$ 14.47 million $ 1.17 million
Oct 21, 9 AM $ 0.0154
+0.02%
$ 14.41 million $ 1.19 million
Oct 21, 8 AM $ 0.0154
-0.28%
$ 14.41 million $ 1.21 million