Fair and Free Historical Data

FAIR3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0154
-0.28%
$ 14.41 million $ 1.21 million
Oct 21, 7 AM $ 0.0154
-0.16%
$ 14.44 million $ 1.22 million
Oct 21, 6 AM $ 0.0155
+0.29%
$ 14.47 million $ 1.23 million
Oct 21, 5 AM $ 0.0154
+0.45%
$ 14.43 million $ 1.24 million
Oct 21, 4 AM $ 0.0153
-1.31%
$ 14.36 million $ 1.24 million
Oct 21, 3 AM $ 0.0155
+0.13%
$ 14.55 million $ 1.25 million
Oct 21, 2 AM $ 0.0155
-0.90%
$ 14.53 million $ 1.25 million
Oct 21, 1 AM $ 0.0157
-0.68%
$ 14.64 million $ 1.25 million
Oct 21, 12 AM $ 0.0158
+0.35%
$ 14.75 million $ 1.25 million
Oct 20, 11 PM $ 0.0157
+0.01%
$ 14.69 million $ 1.26 million
Oct 20, 10 PM $ 0.0157
+0.39%
$ 14.7 million $ 1.25 million
Oct 20, 9 PM $ 0.0156
-0.37%
$ 14.64 million $ 1.25 million
Oct 20, 8 PM $ 0.0157
+0.05%
$ 14.69 million $ 1.25 million
Oct 20, 7 PM $ 0.0157
+0.17%
$ 14.68 million $ 1.24 million
Oct 20, 6 PM $ 0.0157
-0.02%
$ 14.66 million $ 1.23 million
Oct 20, 5 PM $ 0.0157
+1.48%
$ 14.66 million $ 1.23 million
Oct 20, 4 PM $ 0.0154
-1.70%
$ 14.45 million $ 1.23 million
Oct 20, 3 PM $ 0.0157
-0.45%
$ 14.71 million $ 1.23 million
Oct 20, 2 PM $ 0.0158
-0.26%
$ 14.77 million $ 1.23 million
Oct 20, 1 PM $ 0.0158
-0.60%
$ 14.8 million $ 1.23 million
Oct 20, 12 PM $ 0.0159
-0.34%
$ 14.89 million $ 1.23 million
Oct 20, 11 AM $ 0.016
+0.11%
$ 14.94 million $ 1.24 million
Oct 20, 10 AM $ 0.016
-0.63%
$ 14.93 million $ 1.25 million
Oct 20, 9 AM $ 0.0161
+0.19%
$ 15.02 million $ 1.25 million
Oct 20, 8 AM $ 0.016
-0.14%
$ 15 million $ 1.25 million
Oct 20, 7 AM $ 0.016
-0.47%
$ 15.01 million $ 1.25 million
Oct 20, 6 AM $ 0.0161
-0.09%
$ 15.09 million $ 1.26 million
Oct 20, 5 AM $ 0.0161
+0.24%
$ 15.09 million $ 1.26 million
Oct 20, 4 AM $ 0.0161
+0.21%
$ 15.05 million $ 1.26 million
Oct 20, 3 AM $ 0.016
+1.03%
$ 15.02 million $ 1.26 million
Oct 20, 2 AM $ 0.0159
+0.27%
$ 14.87 million $ 1.26 million
Oct 20, 1 AM $ 0.0158
+0.34%
$ 14.83 million $ 1.25 million
Oct 20, 12 AM $ 0.0158
-0.61%
$ 14.77 million $ 1.25 million
Oct 19, 11 PM $ 0.0159
-1.06%
$ 14.87 million $ 1.24 million
Oct 19, 10 PM $ 0.0161
+0.29%
$ 15.03 million $ 1.25 million
Oct 19, 9 PM $ 0.016
-0.28%
$ 14.99 million $ 1.25 million
Oct 19, 8 PM $ 0.0161
+0.21%
$ 15.02 million $ 1.26 million
Oct 19, 7 PM $ 0.016
-0.59%
$ 15 million $ 1.26 million
Oct 19, 6 PM $ 0.0161
+0.13%
$ 15.09 million $ 1.27 million
Oct 19, 5 PM $ 0.0161
+0.08%
$ 15.06 million $ 1.27 million
Oct 19, 4 PM $ 0.0161
+0.27%
$ 15.06 million $ 1.27 million
Oct 19, 3 PM $ 0.016
-0.09%
$ 15.02 million $ 1.26 million
Oct 19, 2 PM $ 0.0161
+0.77%
$ 15.03 million $ 1.26 million
Oct 19, 1 PM $ 0.0159
+0.63%
$ 14.92 million $ 1.26 million
Oct 19, 12 PM $ 0.0158
-0.14%
$ 14.83 million $ 1.26 million
Oct 19, 11 AM $ 0.0159
+0.03%
$ 14.84 million $ 1.25 million
Oct 19, 10 AM $ 0.0159
+0.50%
$ 14.84 million $ 1.24 million
Oct 19, 9 AM $ 0.0158
+0.78%
$ 14.76 million $ 1.22 million
Oct 19, 8 AM $ 0.0157
-0.30%
$ 14.65 million $ 1.22 million
Oct 19, 7 AM $ 0.0157
+0.07%
$ 14.69 million $ 1.22 million