Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00229
+0.02%
$ 2.14 million $ 2,309
Apr 25, 2026 $ 0.00228
-0.73%
$ 2.13 million $ 1,775
Apr 24, 2026 $ 0.00229
-0.16%
$ 2.15 million $ 3,207
Apr 23, 2026 $ 0.00229
-1.20%
$ 2.14 million $ 5,099
Apr 22, 2026 $ 0.00232
+0.48%
$ 2.17 million $ 4,738
Apr 21, 2026 $ 0.00231
+0.70%
$ 2.16 million $ 5,644
Apr 20, 2026 $ 0.00229
+6.48%
$ 2.15 million $ 7,933
Apr 19, 2026 $ 0.00215
-0.99%
$ 2.01 million $ 4,897
Apr 18, 2026 $ 0.00218
-0.81%
$ 2.03 million $ 4,725
Apr 17, 2026 $ 0.00219
-3.53%
$ 2.05 million $ 25,339
Apr 16, 2026 $ 0.00227
+2.36%
$ 2.13 million $ 38,339
Apr 15, 2026 $ 0.00222
-7.13%
$ 2.08 million $ 40,520
Apr 14, 2026 $ 0.00239
+2.04%
$ 2.24 million $ 27,801
Apr 13, 2026 $ 0.00234
+4.14%
$ 2.19 million $ 24,323
Apr 12, 2026 $ 0.00225
-0.40%
$ 2.1 million $ 23,208
Apr 11, 2026 $ 0.00226
+0.43%
$ 2.11 million $ 22,440
Apr 10, 2026 $ 0.00225
-1.96%
$ 2.1 million $ 24,646
Apr 9, 2026 $ 0.00229
+2.01%
$ 2.15 million $ 29,635
Apr 8, 2026 $ 0.00225
-1.11%
$ 2.1 million $ 28,425
Apr 7, 2026 $ 0.00227
+0.96%
$ 2.13 million $ 29,115
Apr 6, 2026 $ 0.00225
+0.50%
$ 2.11 million $ 27,517
Apr 5, 2026 $ 0.00224
+0.49%
$ 2.1 million $ 25,534
Apr 4, 2026 $ 0.00223
+0.84%
$ 2.09 million $ 23,540
Apr 3, 2026 $ 0.00221
+0.65%
$ 2.07 million $ 34,450
Apr 2, 2026 $ 0.0022
-2.51%
$ 2.06 million $ 29,332
Apr 1, 2026 $ 0.00225
-2.80%
$ 2.11 million $ 24,714
Mar 31, 2026 $ 0.00232
+0.33%
$ 2.17 million $ 26,500
Mar 30, 2026 $ 0.00231
+2.36%
$ 2.16 million $ 24,056
Mar 29, 2026 $ 0.00226
-2.17%
$ 2.11 million $ 23,691
Mar 28, 2026 $ 0.00231
-0.32%
$ 2.16 million $ 21,779
Mar 27, 2026 $ 0.00231
-2.33%
$ 2.17 million $ 26,565
Mar 26, 2026 $ 0.00237
-0.85%
$ 2.22 million $ 31,227
Mar 25, 2026 $ 0.00239
-2.74%
$ 2.24 million $ 26,597
Mar 24, 2026 $ 0.00246
-2.09%
$ 2.3 million $ 26,980
Mar 23, 2026 $ 0.00251
+2.09%
$ 2.35 million $ 30,102
Mar 22, 2026 $ 0.00246
-0.02%
$ 2.3 million $ 23,776
Mar 21, 2026 $ 0.00246
-0.36%
$ 2.3 million $ 20,850
Mar 20, 2026 $ 0.00247
+0.23%
$ 2.31 million $ 23,275
Mar 19, 2026 $ 0.00246
-0.91%
$ 2.31 million $ 26,946
Mar 18, 2026 $ 0.00249
-1.25%
$ 2.33 million $ 26,338
Mar 17, 2026 $ 0.00252
+5.96%
$ 2.36 million $ 29,424
Mar 16, 2026 $ 0.00238
-3.61%
$ 2.22 million $ 43,378
Mar 15, 2026 $ 0.00246
+1.44%
$ 2.31 million $ 48,499
Mar 14, 2026 $ 0.00243
+0.79%
$ 2.27 million $ 45,559
Mar 13, 2026 $ 0.00241
+0.03%
$ 2.26 million $ 42,596
Mar 12, 2026 $ 0.00241
-3.25%
$ 2.26 million $ 38,449
Mar 11, 2026 $ 0.00249
+0.96%
$ 2.33 million $ 36,787
Mar 10, 2026 $ 0.00247
+0.69%
$ 2.31 million $ 36,514
Mar 9, 2026 $ 0.00245
+2.81%
$ 2.29 million $ 38,747
Mar 8, 2026 $ 0.00238
-4.09%
$ 2.23 million $ 37,436
Download