Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,046
1:33 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,053
1:32 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,031
1:31 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,031
1:29 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,025
1:28 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,009
1:20 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,004
1:18 AM $ 0.00228
-0.03%
$ 2.14 million $ 2,976
1:17 AM $ 0.00228
+0.00%
$ 2.14 million $ 2,977
1:13 AM $ 0.00228
+0.00%
$ 2.14 million $ 2,974
1:10 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,962
1:08 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,949
1:07 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,937
1:04 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,907
1:03 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,907
1:00 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,900
12:55 AM $ 0.0023
+0.07%
$ 2.15 million $ 2,868
12:54 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,868
12:50 AM $ 0.00229
+0.00%
$ 2.15 million $ 2,864
12:46 AM $ 0.00229
-0.08%
$ 2.14 million $ 2,830
12:44 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,824
12:42 AM $ 0.00229
-0.32%
$ 2.14 million $ 2,811
12:41 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,803
12:40 AM $ 0.0023
+0.01%
$ 2.14 million $ 2,803
12:38 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,790
12:37 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,790
12:33 AM $ 0.0023
+0.32%
$ 2.15 million $ 2,794
12:25 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,774
12:24 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,774
12:23 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,773
12:22 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,773
12:15 AM $ 0.0023
+0.00%
$ 2.14 million $ 2,773
12:13 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,766
12:11 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,753
12:09 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,751
12:06 AM $ 0.00229
+0.00%
$ 2.14 million $ 2,745
12:04 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,737
12:02 AM $ 0.0023
+0.02%
$ 2.15 million $ 2,733
12:01 AM $ 0.0023
+0.00%
$ 2.15 million $ 2,722
11:56 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,717
11:55 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,717
11:53 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,718
11:52 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,695
11:51 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,695
11:49 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,687
11:45 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,687
11:44 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,679
11:42 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,679
11:40 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,677
11:38 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,676
Download