Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00228
+5.92%
$ 2.15 million $ 28,397
Apr 13 $ 0.00218
-3.28%
$ 2.01 million $ 161,047
Apr 6 $ 0.00226
+0.79%
$ 2.1 million $ 161,778
Mar 30 $ 0.00223
-1.22%
$ 2.1 million $ 162,592
Mar 23 $ 0.00231
-6.20%
$ 2.11 million $ 163,249
Mar 16 $ 0.00246
-0.22%
$ 2.3 million $ 193,987
Mar 9 $ 0.00246
+3.43%
$ 2.31 million $ 287,151
Mar 2 $ 0.00248
-7.75%
$ 2.23 million $ 266,678
Feb 23 $ 0.00269
-11.26%
$ 2.52 million $ 316,047
Feb 16 $ 0.00309
+1.19%
$ 2.84 million $ 229,408
Feb 9 $ 0.00308
-3.37%
$ 2.85 million $ 277,390
Feb 2 $ 0.00322
-24.05%
$ 2.98 million $ 512,158
Jan 26 $ 0.00443
-12.79%
$ 3.97 million $ 220,368
Jan 19 $ 0.00534
-28.97%
$ 4.75 million $ 319,589
Jan 12 $ 0.00758
-6.41%
$ 7.05 million $ 361,645
Jan 5 $ 0.00826
-7.15%
$ 7.56 million $ 426,932
Dec 29 $ 0.00884
+0.93%
$ 8.32 million $ 1.35 million
Dec 22 $ 0.00876
+3.17%
$ 8.2 million $ 1.67 million
Dec 15 $ 0.00844
-1.07%
$ 7.94 million $ 1.22 million
Dec 8 $ 0.00865
+1.91%
$ 7.98 million $ 697,950
Dec 1 $ 0.00841
+1.38%
$ 7.96 million $ 9.95 million
Nov 24 $ 0.00763
-6.84%
$ 7.77 million $ 13.46 million
Nov 17 $ 0.00812
-27.89%
$ 7.66 million $ 12.18 million
Nov 10 $ 0.0113
-13.02%
$ 10.54 million $ 8.91 million
Nov 3 $ 0.0129
-3.81%
$ 12.1 million $ 8.98 million
Oct 27 $ 0.0138
-11.23%
$ 12.59 million $ 7.58 million
Oct 20 $ 0.0155
-2.60%
$ 14.58 million $ 6.81 million
Oct 13 $ 0.0158
+1.04%
$ 14.87 million $ 7.31 million
Oct 6 $ 0.0138
-44.66%
$ 14.6 million $ 5.17 million
Sep 29 $ 0.0249
-5.24%
$ 23.31 million $ 4.43 million
Sep 22 $ 0.0223
-23.39%
$ 24.61 million $ 14.91 million
Sep 15 $ 0.0289
-7.30%
$ 27.24 million $ 18.81 million
Sep 8 $ 0.0305
-11.22%
$ 29.29 million $ 18.39 million
Sep 1 $ 0.033
-15.30%
$ 32.15 million $ 47.27 million
Aug 25 $ 0.0396
+1.97%
$ 36.41 million $ 36.59 million
Aug 18 $ 0.037
-5.68%
$ 36.33 million $ 44.36 million
Aug 11 $ 0.0392
-2.82%
$ 36.68 million $ 36.14 million
Aug 4 $ 0.043
+17.94%
$ 37.75 million $ 43.92 million
Jul 28 $ 0.0356
-1.80%
$ 34.15 million $ 37.68 million
Jul 21 $ 0.0343
+21.93%
$ 33.96 million $ 26.08 million
Jul 14 $ 0.029
-4.69%
$ 26.47 million $ 2.49 million
Jul 7 $ 0.0287
+5.68%
$ 28.57 million $ 2.68 million
Jun 30 $ 0.0279
+15.40%
$ 25.21 million $ 2.68 million
Jun 23 $ 0.0259
+0.43%
$ 22.67 million $ 2.7 million
Jun 16 $ 0.0269
-6.39%
$ 23.93 million $ 2.24 million
Jun 9 $ 0.0321
+61.71%
$ 26.95 million $ 2.7 million
Jun 2 $ 0.0184
+12.85%
$ 18.59 million $ 2.65 million
May 26 $ 0.0164
-11.32%
$ 15.29 million $ 3.14 million
May 19 $ 0.0183
-15.95%
$ 17.25 million $ 2.72 million
May 12 $ 0.0224
-7.77%
$ 20.28 million $ 2.62 million
Download