ICOMEX Historical Data

ICMX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.09
+0.00%
$ -- $ 955
Jun 2025 $ 0.09
+0.00%
$ 18 million $ 3,515
May 2025 $ 0.09
+0.00%
$ 18 million $ 3,237
Apr 2025 $ 0.09
+0.00%
$ 18 million $ 3,190
Mar 2025 $ 0.09
+0.00%
$ 18 million $ 3,687
Feb 2025 $ 0.09
+0.00%
$ 18 million $ 3,382
Jan 2025 $ 0.09
+0.00%
$ 18 million $ 3,571
Dec 2024 $ 0.09
+0.00%
$ 18 million $ 2,528
Nov 2024 $ 0.09
+0.00%
$ 18 million $ 3,613
Oct 2024 $ 0.09
+0.00%
$ 18 million $ 3,593
Sep 2024 $ 0.09
+0.00%
$ 18 million $ 3,585
Aug 2024 $ 0.09
+0.00%
$ 18 million $ 3,668
Jul 2024 $ 0.09
+0.00%
$ 18 million $ 3,685
Jun 2024 $ 0.09
+0.00%
$ 18 million $ 3,582
May 2024 $ 0.09
+0.00%
$ 18 million $ 3,676
Apr 2024 $ 0.09
+0.00%
$ 18 million $ 3,571
Mar 2024 $ 0.09
+0.00%
$ 18 million $ 3,696
Feb 2024 $ 0.09
+0.00%
$ 18 million $ 3,412
Jan 2024 $ 0.09
+0.00%
$ 18 million $ 3,758
Dec 2023 $ 0.09
+0.00%
$ 18 million $ 3,751
Nov 2023 $ 0.09
-0.12%
$ 18 million $ 3,601
Oct 2023 $ 0.0901
-0.05%
$ 18.01 million $ 3,764
Sep 2023 $ 0.0901
-0.54%
$ 18.02 million $ 3,618
Aug 2023 $ 0.0906
+0.71%
$ 18.13 million $ 3,735
Jul 2023 $ 0.09
+0.00%
$ 18 million $ 3,702
Jun 2023 $ 0.09
+0.05%
$ 18 million $ 3,583
May 2023 $ 0.0899
-0.83%
$ 17.99 million $ 3,733
Apr 2023 $ 0.0906
-0.15%
$ 18.11 million $ 1,583
Download