Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0902
-0.07%
$18.04 million $124
Jun 3, 2023 $0.0903
+0.24%
$18.06 million $118
Jun 2, 2023 $0.09
+0.02%
$18.01 million $117
Jun 1, 2023 $0.09
+0.10%
$18.01 million $108
May 31, 2023 $0.0899
-0.14%
$17.99 million $125
May 30, 2023 $0.0901
-0.03%
$18.01 million $131
May 29, 2023 $0.0901
-0.58%
$18.01 million $118
May 28, 2023 $0.0905
-1.54%
$18.1 million $105
May 27, 2023 $0.0919
+1.55%
$18.38 million $119
May 26, 2023 $0.0906
+0.37%
$18.13 million $128
May 25, 2023 $0.0903
-0.49%
$18.06 million $116
May 24, 2023 $0.0907
+0.70%
$18.15 million $123
May 23, 2023 $0.0901
-0.07%
$18.02 million $135
May 22, 2023 $0.0902
-0.78%
$18.04 million $115
May 21, 2023 $0.091
-0.49%
$18.19 million $117
May 20, 2023 $0.0914
+1.33%
$18.28 million $120
May 19, 2023 $0.0902
+0.08%
$18.04 million $114
May 18, 2023 $0.0901
+0.10%
$18.03 million $125
May 17, 2023 $0.0901
+0.02%
$18.01 million $120
May 16, 2023 $0.0901
-0.41%
$18.01 million $129
May 15, 2023 $0.0905
-2.78%
$18.1 million $112
May 14, 2023 $0.0931
+0.12%
$18.61 million $116
May 13, 2023 $0.0931
+3.13%
$18.62 million $127
May 12, 2023 $0.0903
-0.19%
$18.05 million $121
May 11, 2023 $0.0904
+0.21%
$18.08 million $129
May 10, 2023 $0.0902
+0.06%
$18.04 million $115
May 9, 2023 $0.0901
-0.02%
$18.02 million $115
May 8, 2023 $0.09
-1.08%
$18.01 million $119
May 7, 2023 $0.0909
+0.60%
$18.18 million $119
May 6, 2023 $0.0903
+0.43%
$18.06 million $120
May 5, 2023 $0.09
-0.15%
$18 million $118
May 4, 2023 $0.0901
-0.33%
$18.03 million $125
May 3, 2023 $0.0905
-0.01%
$18.1 million $109
May 2, 2023 $0.0904
+0.30%
$18.08 million $125
May 1, 2023 $0.0901
-0.61%
$18.03 million $124
Apr 30, 2023 $0.0906
-0.29%
$18.11 million $112
Apr 29, 2023 $0.0908
+0.47%
$18.17 million $117
Apr 28, 2023 $0.0905
+0.43%
$18.1 million $132
Apr 27, 2023 $0.0901
+0.03%
$18.01 million $124
Apr 26, 2023 $0.0901
-0.07%
$18.02 million $124
Apr 25, 2023 $0.0901
-0.12%
$18.02 million $126
Apr 24, 2023 $0.0902
-1.17%
$18.04 million $120
Apr 23, 2023 $0.0914
+1.29%
$18.28 million $119
Apr 22, 2023 $0.0902
+0.12%
$18.05 million $117
Apr 21, 2023 $0.0901
-0.64%
$18.02 million $122
Apr 20, 2023 $0.0906
-0.98%
$18.12 million $126
Apr 19, 2023 $0.0914
+1.34%
$18.27 million $128
Apr 18, 2023 $0.0901
-0.62%
$18.03 million $116
Download