ICOMEX Historical Data

ICMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.09
+0.08%
$ 18.01 million $ 120
Jul 23, 2023 $ 0.0899
-0.25%
$ 17.98 million $ 119
Jul 22, 2023 $ 0.0902
+0.10%
$ 18.03 million $ 120
Jul 21, 2023 $ 0.0901
+0.01%
$ 18.01 million $ 122
Jul 20, 2023 $ 0.0901
-0.01%
$ 18.02 million $ 123
Jul 19, 2023 $ 0.0901
+0.07%
$ 18.01 million $ 121
Jul 18, 2023 $ 0.09
-0.07%
$ 18 million $ 128
Jul 17, 2023 $ 0.09
-0.18%
$ 18.01 million $ 117
Jul 16, 2023 $ 0.0903
+0.31%
$ 18.06 million $ 121
Jul 15, 2023 $ 0.0901
+0.04%
$ 18.02 million $ 112
Jul 14, 2023 $ 0.09
+0.22%
$ 18 million $ 115
Jul 13, 2023 $ 0.0898
-0.23%
$ 17.96 million $ 115
Jul 12, 2023 $ 0.09
-0.04%
$ 18 million $ 122
Jul 11, 2023 $ 0.09
+0.05%
$ 18.01 million $ 119
Jul 10, 2023 $ 0.09
-0.08%
$ 17.99 million $ 120
Jul 9, 2023 $ 0.09
+0.09%
$ 18.01 million $ 124
Jul 8, 2023 $ 0.0899
-0.12%
$ 17.99 million $ 114
Jul 7, 2023 $ 0.09
-0.39%
$ 18.01 million $ 119
Jul 6, 2023 $ 0.0902
+0.22%
$ 18.05 million $ 126
Jul 5, 2023 $ 0.09
-0.14%
$ 18 million $ 115
Jul 4, 2023 $ 0.0901
+0.09%
$ 18.02 million $ 119
Jul 3, 2023 $ 0.0899
-0.02%
$ 17.99 million $ 119
Jul 2, 2023 $ 0.09
+0.01%
$ 17.99 million $ 124
Jul 1, 2023 $ 0.0899
-0.04%
$ 17.99 million $ 116
Jun 30, 2023 $ 0.09
-0.03%
$ 18 million $ 121
Jun 29, 2023 $ 0.09
-0.08%
$ 18 million $ 128
Jun 28, 2023 $ 0.0901
+0.04%
$ 18.01 million $ 122
Jun 27, 2023 $ 0.09
-0.04%
$ 18 million $ 125
Jun 26, 2023 $ 0.09
-0.10%
$ 18 million $ 116
Jun 25, 2023 $ 0.0901
-0.03%
$ 18.01 million $ 117
Jun 24, 2023 $ 0.0899
-0.10%
$ 17.99 million $ 120
Jun 23, 2023 $ 0.09
+0.08%
$ 18.01 million $ 116
Jun 22, 2023 $ 0.09
-0.11%
$ 18 million $ 115
Jun 21, 2023 $ 0.09
+0.05%
$ 18.01 million $ 112
Jun 20, 2023 $ 0.0899
+0.19%
$ 17.99 million $ 126
Jun 19, 2023 $ 0.0898
-0.24%
$ 17.96 million $ 124
Jun 18, 2023 $ 0.09
+0.02%
$ 18.01 million $ 122
Jun 17, 2023 $ 0.09
+0.06%
$ 18 million $ 120
Jun 16, 2023 $ 0.09
+0.03%
$ 17.99 million $ 122
Jun 15, 2023 $ 0.0899
-0.06%
$ 17.98 million $ 112
Jun 14, 2023 $ 0.09
+0.07%
$ 17.99 million $ 122
Jun 13, 2023 $ 0.0899
-0.08%
$ 17.98 million $ 118
Jun 12, 2023 $ 0.09
-0.08%
$ 18 million $ 123
Jun 11, 2023 $ 0.0901
-0.09%
$ 18.01 million $ 116
Jun 10, 2023 $ 0.0902
+0.15%
$ 18.03 million $ 125
Jun 9, 2023 $ 0.09
-0.12%
$ 18 million $ 117
Jun 8, 2023 $ 0.0901
+0.09%
$ 18.02 million $ 126
Jun 7, 2023 $ 0.09
+0.00%
$ 18 million $ 115
Jun 6, 2023 $ 0.09
-0.11%
$ 17.99 million $ 122
Jun 5, 2023 $ 0.0901
-0.19%
$ 18.01 million $ 113