Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.09
+0.08%
$18.01 million $120
Jul 23, 2023 $0.0899
-0.25%
$17.98 million $119
Jul 22, 2023 $0.0902
+0.10%
$18.03 million $120
Jul 21, 2023 $0.0901
+0.01%
$18.01 million $122
Jul 20, 2023 $0.0901
-0.01%
$18.02 million $123
Jul 19, 2023 $0.0901
+0.07%
$18.01 million $121
Jul 18, 2023 $0.09
-0.07%
$18 million $128
Jul 17, 2023 $0.09
-0.18%
$18.01 million $117
Jul 16, 2023 $0.0903
+0.31%
$18.06 million $121
Jul 15, 2023 $0.0901
+0.04%
$18.02 million $112
Jul 14, 2023 $0.09
+0.22%
$18 million $115
Jul 13, 2023 $0.0898
-0.23%
$17.96 million $115
Jul 12, 2023 $0.09
-0.04%
$18 million $122
Jul 11, 2023 $0.09
+0.05%
$18.01 million $119
Jul 10, 2023 $0.09
-0.08%
$17.99 million $120
Jul 9, 2023 $0.09
+0.09%
$18.01 million $124
Jul 8, 2023 $0.0899
-0.12%
$17.99 million $114
Jul 7, 2023 $0.09
-0.39%
$18.01 million $119
Jul 6, 2023 $0.0902
+0.22%
$18.05 million $126
Jul 5, 2023 $0.09
-0.14%
$18 million $115
Jul 4, 2023 $0.0901
+0.09%
$18.02 million $119
Jul 3, 2023 $0.0899
-0.02%
$17.99 million $119
Jul 2, 2023 $0.09
+0.01%
$17.99 million $124
Jul 1, 2023 $0.0899
-0.04%
$17.99 million $116
Jun 30, 2023 $0.09
-0.03%
$18 million $121
Jun 29, 2023 $0.09
-0.08%
$18 million $128
Jun 28, 2023 $0.0901
+0.04%
$18.01 million $122
Jun 27, 2023 $0.09
-0.04%
$18 million $125
Jun 26, 2023 $0.09
-0.10%
$18 million $116
Jun 25, 2023 $0.0901
-0.03%
$18.01 million $117
Jun 24, 2023 $0.0899
-0.10%
$17.99 million $120
Jun 23, 2023 $0.09
+0.08%
$18.01 million $116
Jun 22, 2023 $0.09
-0.11%
$18 million $115
Jun 21, 2023 $0.09
+0.05%
$18.01 million $112
Jun 20, 2023 $0.0899
+0.19%
$17.99 million $126
Jun 19, 2023 $0.0898
-0.24%
$17.96 million $124
Jun 18, 2023 $0.09
+0.02%
$18.01 million $122
Jun 17, 2023 $0.09
+0.06%
$18 million $120
Jun 16, 2023 $0.09
+0.03%
$17.99 million $122
Jun 15, 2023 $0.0899
-0.06%
$17.98 million $112
Jun 14, 2023 $0.09
+0.07%
$17.99 million $122
Jun 13, 2023 $0.0899
-0.08%
$17.98 million $118
Jun 12, 2023 $0.09
-0.08%
$18 million $123
Jun 11, 2023 $0.0901
-0.09%
$18.01 million $116
Jun 10, 2023 $0.0902
+0.15%
$18.03 million $125
Jun 9, 2023 $0.09
-0.12%
$18 million $117
Jun 8, 2023 $0.0901
+0.09%
$18.02 million $126
Jun 7, 2023 $0.09
+0.00%
$18 million $115
Jun 6, 2023 $0.09
-0.11%
$17.99 million $122
Jun 5, 2023 $0.0901
-0.19%
$18.01 million $113