Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICOMEX Historical Data

ICMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.09
+0.00%
$18 million $118
May 15, 2025 $0.0901
+0.29%
$-- $122
May 14, 2025 $0.0899
+0.00%
$17.98 million $125
May 13, 2025 $0.0898
-0.31%
$17.97 million $118
May 12, 2025 $0.09
+0.07%
$18 million $122
May 11, 2025 $0.0899
+0.18%
$17.99 million $129
May 10, 2025 $0.0899
+0.05%
$17.98 million $115
May 9, 2025 $0.0899
+0.07%
$17.99 million $110
May 8, 2025 $0.0898
-0.31%
$17.96 million $113
May 7, 2025 $0.0901
+0.11%
$18.02 million $119
May 6, 2025 $0.09
-0.02%
$18 million $119
May 5, 2025 $0.09
+0.00%
$18 million $119
May 4, 2025 $0.09
+0.00%
$18 million $123
May 3, 2025 $0.09
+0.00%
$18 million $129
May 2, 2025 $0.09
+0.00%
$18 million $122
May 1, 2025 $0.09
+0.00%
$18 million $120
Apr 30, 2025 $0.09
+0.00%
$18 million $111
Apr 29, 2025 $0.09
+0.00%
$18 million $120
Apr 28, 2025 $0.09
+0.00%
$18 million $117
Apr 27, 2025 $0.09
+0.00%
$18 million $118
Apr 26, 2025 $0.09
+0.00%
$18 million $119
Apr 25, 2025 $0.09
+0.00%
$18 million $115
Apr 24, 2025 $0.09
+0.00%
$18 million $119
Apr 23, 2025 $0.09
+0.00%
$18 million $124
Apr 22, 2025 $0.09
+0.00%
$18 million $119
Apr 21, 2025 $0.09
+0.00%
$18 million $119
Apr 20, 2025 $0.09
+0.00%
$18 million $125
Apr 19, 2025 $0.09
+0.00%
$18 million $117
Apr 18, 2025 $0.09
+0.00%
$18 million $120
Apr 17, 2025 $0.09
+0.00%
$18 million $122
Apr 16, 2025 $0.09
+0.00%
$18 million $107
Apr 15, 2025 $0.09
+0.00%
$18 million $125
Apr 14, 2025 $0.09
+0.00%
$18 million $109
Apr 13, 2025 $0.09
+0.00%
$18 million $115
Apr 12, 2025 $0.09
+0.00%
$18 million $113
Apr 11, 2025 $0.09
+0.00%
$18 million $115
Apr 10, 2025 $0.09
+0.00%
$18 million $124
Apr 9, 2025 $0.09
+0.00%
$18 million $120
Apr 8, 2025 $0.09
+0.00%
$18 million $117
Apr 7, 2025 $0.09
+0.00%
$18 million $124
Apr 6, 2025 $0.09
+0.00%
$18 million $121
Apr 5, 2025 $0.09
+0.00%
$18 million $113
Apr 1, 2025 $0.09
+0.00%
$18 million $123
Mar 31, 2025 $0.09
+0.00%
$18 million $121
Mar 30, 2025 $0.09
+0.00%
$18 million $122
Mar 29, 2025 $0.09
+0.00%
$18 million $126
Mar 28, 2025 $0.09
+0.00%
$18 million $114
Mar 27, 2025 $0.09
+0.00%
$18 million $121
Mar 26, 2025 $0.09
+0.00%
$18 million $120
Mar 25, 2025 $0.09
+0.00%
$18 million $128