ICOMEX Historical Data

ICMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Mar 23, 2025 $ 0.09
+0.00%
$ 18 million $ 131
Mar 22, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Mar 21, 2025 $ 0.09
+0.00%
$ 18 million $ 114
Mar 20, 2025 $ 0.09
+0.00%
$ 18 million $ 110
Mar 19, 2025 $ 0.09
+0.00%
$ 18 million $ 110
Mar 18, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Mar 17, 2025 $ 0.09
+0.00%
$ 18 million $ 116
Mar 16, 2025 $ 0.09
+0.00%
$ 18 million $ 127
Mar 15, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Mar 14, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Mar 13, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Mar 12, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Mar 11, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Mar 10, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Mar 9, 2025 $ 0.09
+0.00%
$ 18 million $ 112
Mar 8, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Mar 7, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Mar 6, 2025 $ 0.09
+0.00%
$ 18 million $ 108
Mar 5, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Mar 4, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Mar 3, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Mar 2, 2025 $ 0.09
+0.00%
$ 18 million $ 113
Mar 1, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Feb 28, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Feb 27, 2025 $ 0.09
+0.00%
$ 18 million $ 126
Feb 26, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Feb 25, 2025 $ 0.09
+0.00%
$ 18 million $ 116
Feb 24, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Feb 23, 2025 $ 0.09
+0.00%
$ 18 million $ 126
Feb 22, 2025 $ 0.09
+0.00%
$ 18 million $ 116
Feb 21, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Feb 20, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Feb 19, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Feb 18, 2025 $ 0.09
+0.00%
$ 18 million $ 132
Feb 17, 2025 $ 0.09
+0.00%
$ 18 million $ 127
Feb 16, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Feb 15, 2025 $ 0.09
+0.00%
$ 18 million $ 127
Feb 14, 2025 $ 0.09
+0.00%
$ 18 million $ 112
Feb 13, 2025 $ 0.09
+0.00%
$ 18 million $ 110
Feb 12, 2025 $ 0.09
+0.00%
$ 18 million $ 128
Feb 11, 2025 $ 0.09
+0.00%
$ 18 million $ 113
Feb 10, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Feb 9, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Feb 8, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Feb 7, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Feb 6, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Feb 5, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Feb 4, 2025 $ 0.09
+0.00%
$ 18 million $ 116
Feb 3, 2025 $ 0.09
+0.00%
$ 18 million $ 117