Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICOMEX Historical Data

ICMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.09
+0.00%
$18 million $120
Mar 23, 2025 $0.09
+0.00%
$18 million $131
Mar 22, 2025 $0.09
+0.00%
$18 million $120
Mar 21, 2025 $0.09
+0.00%
$18 million $114
Mar 20, 2025 $0.09
+0.00%
$18 million $110
Mar 19, 2025 $0.09
+0.00%
$18 million $110
Mar 18, 2025 $0.09
+0.00%
$18 million $118
Mar 17, 2025 $0.09
+0.00%
$18 million $116
Mar 16, 2025 $0.09
+0.00%
$18 million $127
Mar 15, 2025 $0.09
+0.00%
$18 million $120
Mar 14, 2025 $0.09
+0.00%
$18 million $125
Mar 13, 2025 $0.09
+0.00%
$18 million $122
Mar 12, 2025 $0.09
+0.00%
$18 million $115
Mar 11, 2025 $0.09
+0.00%
$18 million $121
Mar 10, 2025 $0.09
+0.00%
$18 million $118
Mar 9, 2025 $0.09
+0.00%
$18 million $112
Mar 8, 2025 $0.09
+0.00%
$18 million $119
Mar 7, 2025 $0.09
+0.00%
$18 million $120
Mar 6, 2025 $0.09
+0.00%
$18 million $108
Mar 5, 2025 $0.09
+0.00%
$18 million $121
Mar 4, 2025 $0.09
+0.00%
$18 million $118
Mar 3, 2025 $0.09
+0.00%
$18 million $118
Mar 2, 2025 $0.09
+0.00%
$18 million $113
Mar 1, 2025 $0.09
+0.00%
$18 million $120
Feb 28, 2025 $0.09
+0.00%
$18 million $122
Feb 27, 2025 $0.09
+0.00%
$18 million $126
Feb 26, 2025 $0.09
+0.00%
$18 million $115
Feb 25, 2025 $0.09
+0.00%
$18 million $116
Feb 24, 2025 $0.09
+0.00%
$18 million $125
Feb 23, 2025 $0.09
+0.00%
$18 million $126
Feb 22, 2025 $0.09
+0.00%
$18 million $116
Feb 21, 2025 $0.09
+0.00%
$18 million $124
Feb 20, 2025 $0.09
+0.00%
$18 million $122
Feb 19, 2025 $0.09
+0.00%
$18 million $117
Feb 18, 2025 $0.09
+0.00%
$18 million $132
Feb 17, 2025 $0.09
+0.00%
$18 million $127
Feb 16, 2025 $0.09
+0.00%
$18 million $122
Feb 15, 2025 $0.09
+0.00%
$18 million $127
Feb 14, 2025 $0.09
+0.00%
$18 million $112
Feb 13, 2025 $0.09
+0.00%
$18 million $110
Feb 12, 2025 $0.09
+0.00%
$18 million $128
Feb 11, 2025 $0.09
+0.00%
$18 million $113
Feb 10, 2025 $0.09
+0.00%
$18 million $120
Feb 9, 2025 $0.09
+0.00%
$18 million $125
Feb 8, 2025 $0.09
+0.00%
$18 million $117
Feb 7, 2025 $0.09
+0.00%
$18 million $125
Feb 6, 2025 $0.09
+0.00%
$18 million $121
Feb 5, 2025 $0.09
+0.00%
$18 million $122
Feb 4, 2025 $0.09
+0.00%
$18 million $116
Feb 3, 2025 $0.09
+0.00%
$18 million $117