ICOMEX Historical Data

ICMX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.09
+0.00%
$ -- $ 111
Dec 4, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Dec 3, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Dec 2, 2024 $ 0.09
+0.00%
$ 18 million $ 131
Dec 1, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Nov 30, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Nov 29, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Nov 28, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Nov 27, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Nov 26, 2024 $ 0.09
+0.00%
$ 18 million $ 128
Nov 25, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Nov 24, 2024 $ 0.09
+0.00%
$ 18 million $ 111
Nov 23, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Nov 22, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Nov 21, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Nov 20, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Nov 19, 2024 $ 0.09
+0.00%
$ 18 million $ 134
Nov 18, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Nov 17, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Nov 16, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Nov 15, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Nov 14, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Nov 13, 2024 $ 0.09
+0.00%
$ 18 million $ 129
Nov 12, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Nov 11, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Nov 10, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Nov 9, 2024 $ 0.09
+0.00%
$ 18 million $ 112
Nov 8, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Nov 7, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Nov 6, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Nov 5, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Nov 4, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Nov 3, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Nov 2, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Nov 1, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Oct 31, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Oct 30, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Oct 29, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Oct 28, 2024 $ 0.09
+0.00%
$ 18 million $ 128
Oct 27, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Oct 26, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Oct 25, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Oct 24, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Oct 23, 2024 $ 0.09
+0.00%
$ 18 million $ 109
Oct 22, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Oct 21, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Oct 20, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Oct 19, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Oct 18, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Oct 17, 2024 $ 0.09
+0.00%
$ 18 million $ 120