ICOMEX Historical Data

ICMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Oct 15, 2024 $ 0.09
+0.00%
$ 18 million $ 131
Oct 14, 2024 $ 0.09
+0.00%
$ 18 million $ 134
Oct 13, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Oct 12, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Oct 11, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Oct 10, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Oct 9, 2024 $ 0.09
+0.00%
$ 18 million $ 127
Oct 8, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Oct 7, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Oct 6, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Oct 5, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Oct 4, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Oct 3, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Oct 2, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Oct 1, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Sep 30, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Sep 29, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Sep 28, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Sep 27, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Sep 26, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Sep 25, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Sep 24, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Sep 23, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Sep 22, 2024 $ 0.09
+0.00%
$ 18 million $ 111
Sep 21, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Sep 20, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Sep 19, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Sep 18, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Sep 17, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Sep 16, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Sep 15, 2024 $ 0.09
+0.00%
$ 18 million $ 127
Sep 14, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Sep 13, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Sep 12, 2024 $ 0.09
+0.00%
$ 18 million $ 130
Sep 11, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Sep 10, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Sep 9, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Sep 8, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Sep 7, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Sep 6, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Sep 5, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Sep 4, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Sep 3, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Sep 2, 2024 $ 0.09
+0.00%
$ 18 million $ 112
Sep 1, 2024 $ 0.09
+0.00%
$ 18 million $ 111
Aug 31, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Aug 30, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Aug 29, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Aug 28, 2024 $ 0.09
+0.00%
$ 18 million $ 125