Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICOMEX Historical Data

ICMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.09
+0.00%
$18 million $120
Oct 15, 2024 $0.09
+0.00%
$18 million $131
Oct 14, 2024 $0.09
+0.00%
$18 million $134
Oct 13, 2024 $0.09
+0.00%
$18 million $118
Oct 12, 2024 $0.09
+0.00%
$18 million $121
Oct 11, 2024 $0.09
+0.00%
$18 million $115
Oct 10, 2024 $0.09
+0.00%
$18 million $118
Oct 9, 2024 $0.09
+0.00%
$18 million $127
Oct 8, 2024 $0.09
+0.00%
$18 million $113
Oct 7, 2024 $0.09
+0.00%
$18 million $121
Oct 6, 2024 $0.09
+0.00%
$18 million $119
Oct 5, 2024 $0.09
+0.00%
$18 million $125
Oct 4, 2024 $0.09
+0.00%
$18 million $117
Oct 3, 2024 $0.09
+0.00%
$18 million $120
Oct 2, 2024 $0.09
+0.00%
$18 million $119
Oct 1, 2024 $0.09
+0.00%
$18 million $124
Sep 30, 2024 $0.09
+0.00%
$18 million $113
Sep 29, 2024 $0.09
+0.00%
$18 million $120
Sep 28, 2024 $0.09
+0.00%
$18 million $118
Sep 27, 2024 $0.09
+0.00%
$18 million $123
Sep 26, 2024 $0.09
+0.00%
$18 million $124
Sep 25, 2024 $0.09
+0.00%
$18 million $119
Sep 24, 2024 $0.09
+0.00%
$18 million $121
Sep 23, 2024 $0.09
+0.00%
$18 million $122
Sep 22, 2024 $0.09
+0.00%
$18 million $111
Sep 21, 2024 $0.09
+0.00%
$18 million $117
Sep 20, 2024 $0.09
+0.00%
$18 million $122
Sep 19, 2024 $0.09
+0.00%
$18 million $114
Sep 18, 2024 $0.09
+0.00%
$18 million $113
Sep 17, 2024 $0.09
+0.00%
$18 million $125
Sep 16, 2024 $0.09
+0.00%
$18 million $117
Sep 15, 2024 $0.09
+0.00%
$18 million $127
Sep 14, 2024 $0.09
+0.00%
$18 million $120
Sep 13, 2024 $0.09
+0.00%
$18 million $122
Sep 12, 2024 $0.09
+0.00%
$18 million $130
Sep 11, 2024 $0.09
+0.00%
$18 million $117
Sep 10, 2024 $0.09
+0.00%
$18 million $116
Sep 9, 2024 $0.09
+0.00%
$18 million $125
Sep 8, 2024 $0.09
+0.00%
$18 million $123
Sep 7, 2024 $0.09
+0.00%
$18 million $115
Sep 6, 2024 $0.09
+0.00%
$18 million $121
Sep 5, 2024 $0.09
+0.00%
$18 million $117
Sep 4, 2024 $0.09
+0.00%
$18 million $124
Sep 3, 2024 $0.09
+0.00%
$18 million $126
Sep 2, 2024 $0.09
+0.00%
$18 million $112
Sep 1, 2024 $0.09
+0.00%
$18 million $111
Aug 31, 2024 $0.09
+0.00%
$18 million $126
Aug 30, 2024 $0.09
+0.00%
$18 million $117
Aug 29, 2024 $0.09
+0.00%
$18 million $116
Aug 28, 2024 $0.09
+0.00%
$18 million $125