ICOMEX Historical Data

ICMX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.09
+0.00%
$ 18 million $ 127
Jul 7, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Jul 6, 2025 $ 0.09
+0.00%
$ 18 million $ 126
Jul 5, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jul 4, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Jul 3, 2025 $ 0.09
+0.00%
$ 18 million $ 113
Jul 2, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Jul 1, 2025 $ 0.09
+0.00%
$ 18 million $ 111
Jun 30, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Jun 29, 2025 $ 0.09
+0.00%
$ 18 million $ 129
Jun 28, 2025 $ 0.09
+0.00%
$ 18 million $ 128
Jun 27, 2025 $ 0.09
+0.00%
$ 18 million $ 127
Jun 26, 2025 $ 0.09
+0.00%
$ 18 million $ 126
Jun 25, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Jun 24, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Jun 23, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Jun 22, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Jun 21, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Jun 20, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jun 19, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Jun 18, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Jun 17, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Jun 16, 2025 $ 0.09
+0.00%
$ 18 million $ 126
Jun 15, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Jun 14, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Jun 13, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Jun 12, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Jun 11, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Jun 10, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Jun 9, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jun 8, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Jun 7, 2025 $ 0.09
+0.00%
$ 18 million $ 123
Jun 6, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Jun 5, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jun 4, 2025 $ 0.09
+0.00%
$ 18 million $ 116
Jun 3, 2025 $ 0.09
+0.00%
$ 18 million $ 127
Jun 2, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Jun 1, 2025 $ 0.09
+0.00%
$ 18 million $ 114
May 31, 2025 $ 0.09
+0.00%
$ 18 million $ 125
May 30, 2025 $ 0.09
+0.00%
$ 18 million $ 126
May 29, 2025 $ 0.09
+0.00%
$ 18 million $ 114
May 28, 2025 $ 0.09
+0.00%
$ 18 million $ 115
May 27, 2025 $ 0.09
+0.00%
$ 18 million $ 117
May 26, 2025 $ 0.09
+0.00%
$ 18 million $ 120
May 25, 2025 $ 0.09
+0.00%
$ 18 million $ 121
May 24, 2025 $ 0.09
+0.00%
$ 18 million $ 123
May 23, 2025 $ 0.09
+0.00%
$ 18 million $ 110
May 22, 2025 $ 0.09
+0.00%
$ 18 million $ 125
May 21, 2025 $ 0.09
+0.00%
$ 18 million $ 124
May 20, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Download