Department Of Governm (Wormhole) Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00408
+0.23%
$ 173,705 $ 3,225
Jan 18, 6 PM $ 0.00406
+0.12%
$ 172,962 $ 3,219
Jan 18, 5 PM $ 0.00405
-0.28%
$ 172,683 $ 3,208
Jan 18, 4 PM $ 0.00406
-0.12%
$ 172,997 $ 3,203
Jan 18, 3 PM $ 0.00406
-0.41%
$ 172,999 $ 3,204
Jan 18, 2 PM $ 0.00407
+0.18%
$ 173,580 $ 3,213
Jan 18, 1 PM $ 0.00407
-0.05%
$ 173,414 $ 3,205
Jan 18, 12 PM $ 0.00414
+0.07%
$ 176,337 $ 3,209
Jan 18, 11 AM $ 0.00414
+0.11%
$ 176,327 $ 989
Jan 18, 10 AM $ 0.00414
+0.05%
$ 176,382 $ 989
Jan 18, 9 AM $ 0.00414
+0.04%
$ 176,372 $ 990
Jan 18, 8 AM $ 0.0043
+7.07%
$ 183,312 $ 990
Jan 18, 7 AM $ 0.00403
+0.09%
$ 171,639 $ 7
Jan 18, 6 AM $ 0.00404
-0.02%
$ 172,179 $ 7
Jan 18, 5 AM $ 0.00404
-0.19%
$ 171,917 $ 4
Jan 18, 4 AM $ 0.00404
+0.09%
$ 172,228 $ 4
Jan 18, 3 AM $ 0.00403
-0.45%
$ 171,655 $ 4
Jan 18, 2 AM $ 0.00404
+0.07%
$ 172,085 $ 187
Jan 18, 1 AM $ 0.00406
-0.14%
$ 172,807 $ 216
Jan 18, 12 AM $ 0.00407
+0.06%
$ 173,512 $ 218
Jan 17, 11 PM $ 0.00408
+0.70%
$ 173,828 $ 219
Jan 17, 10 PM $ 0.00409
-0.06%
$ 174,145 $ 218
Jan 17, 9 PM $ 0.00409
-0.05%
$ 174,074 $ 220
Jan 17, 8 PM $ 0.00409
+0.37%
$ 174,074 $ 220
Jan 17, 7 PM $ 0.00408
+0.11%
$ 173,923 $ 275
Jan 17, 6 PM $ 0.00407
-0.02%
$ 173,384 $ 318
Jan 17, 5 PM $ 0.00408
+0.00%
$ 173,776 $ 318
Jan 17, 4 PM $ 0.00409
+0.41%
$ 174,146 $ 369
Jan 17, 3 PM $ 0.00408
+0.00%
$ 173,675 $ 368
Jan 17, 2 PM $ 0.00408
+0.14%
$ 173,776 $ 1,001
Jan 17, 1 PM $ 0.00407
-0.09%
$ 173,465 $ 1,000
Jan 17, 12 PM $ 0.00408
-0.16%
$ 173,705 $ 1,000
Jan 17, 11 AM $ 0.00408
-0.32%
$ 173,836 $ 1,000
Jan 17, 10 AM $ 0.00409
+0.07%
$ 174,452 $ 1,002
Jan 17, 9 AM $ 0.00409
+0.01%
$ 174,166 $ 1,002
Jan 17, 8 AM $ 0.00407
-0.16%
$ 173,516 $ 1,001
Jan 17, 7 AM $ 0.00408
-0.01%
$ 173,710 $ 999
Jan 17, 6 AM $ 0.00408
-0.03%
$ 173,872 $ 999
Jan 17, 5 AM $ 0.00409
-0.02%
$ 174,381 $ 1,004
Jan 17, 4 AM $ 0.0041
+0.01%
$ 174,464 $ 1,007
Jan 17, 3 AM $ 0.0041
+2.67%
$ 174,652 $ 1,007
Jan 17, 2 AM $ 0.004
+1.40%
$ 170,518 $ 820
Jan 17, 1 AM $ 0.00394
-0.15%
$ 167,885 $ 792
Jan 17, 12 AM $ 0.00396
-0.15%
$ 168,531 $ 790
Jan 16, 11 PM $ 0.00396
+0.01%
$ 168,504 $ 793
Jan 16, 10 PM $ 0.00396
-0.09%
$ 168,875 $ 864
Jan 16, 9 PM $ 0.00396
+0.22%
$ 168,524 $ 1,100
Jan 16, 8 PM $ 0.00394
+0.00%
$ 167,787 $ 1,093
Jan 16, 7 PM $ 0.00428
+0.00%
$ 182,345 $ 987
Jan 16, 6 PM $ 0.00427
+0.61%
$ 182,034 $ 988