Department Of Governm (Wormhole) Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00378
+0.44%
$ 150,855 $ 169
Nov 28, 3 AM $ 0.00376
+0.16%
$ 150,197 $ 169
Nov 28, 2 AM $ 0.00374
-0.55%
$ 149,443 $ 168
Nov 28, 1 AM $ 0.00377
-0.83%
$ 150,402 $ 169
Nov 28, 12 AM $ 0.0038
-0.63%
$ 151,572 $ 170
Nov 27, 11 PM $ 0.00383
-0.14%
$ 152,984 $ 170
Nov 27, 10 PM $ 0.00386
-0.12%
$ 154,200 $ 152
Nov 27, 9 PM $ 0.00387
-0.26%
$ 154,698 $ 153
Nov 27, 8 PM $ 0.00389
+0.91%
$ 155,179 $ 262
Nov 27, 7 PM $ 0.00379
-0.27%
$ 151,258 $ 1,010
Nov 27, 6 PM $ 0.00377
+0.39%
$ 150,683 $ 981
Nov 27, 5 PM $ 0.00377
+0.16%
$ 150,500 $ 1,027
Nov 27, 4 PM $ 0.00377
-0.05%
$ 150,641 $ 1,028
Nov 27, 3 PM $ 0.00376
+0.16%
$ 150,032 $ 1,036
Nov 27, 2 PM $ 0.00374
-0.03%
$ 149,521 $ 1,944
Nov 27, 1 PM $ 0.0039
-0.13%
$ 155,883 $ 1,941
Nov 27, 12 PM $ 0.00392
-0.18%
$ 156,605 $ 1,901
Nov 27, 11 AM $ 0.00393
+0.12%
$ 156,879 $ 1,911
Nov 27, 10 AM $ 0.00392
-0.44%
$ 156,697 $ 1,909
Nov 27, 9 AM $ 0.00395
+0.24%
$ 157,619 $ 1,917
Nov 27, 8 AM $ 0.00395
-0.73%
$ 157,773 $ 1,915
Nov 27, 7 AM $ 0.00398
-0.01%
$ 158,876 $ 1,936
Nov 27, 6 AM $ 0.00396
+0.44%
$ 158,318 $ 1,936
Nov 27, 5 AM $ 0.00399
+0.05%
$ 159,292 $ 1,920
Nov 27, 4 AM $ 0.00398
+0.08%
$ 158,928 $ 1,928
Nov 27, 3 AM $ 0.00401
+0.03%
$ 159,982 $ 1,934
Nov 27, 2 AM $ 0.004
+0.55%
$ 159,654 $ 1,982
Nov 27, 1 AM $ 0.00398
-0.50%
$ 158,880 $ 2,015
Nov 27, 12 AM $ 0.00398
-0.06%
$ 159,117 $ 2,139
Nov 26, 11 PM $ 0.00399
-0.04%
$ 159,449 $ 2,290
Nov 26, 10 PM $ 0.00401
-0.14%
$ 160,186 $ 2,294
Nov 26, 9 PM $ 0.00399
+1.31%
$ 159,339 $ 2,307
Nov 26, 8 PM $ 0.00385
-4.91%
$ 153,630 $ 2,291
Nov 26, 7 PM $ 0.00405
+0.10%
$ 161,909 $ 2,283
Nov 26, 6 PM $ 0.00403
-4.25%
$ 160,963 $ 2,426
Nov 26, 5 PM $ 0.0041
+0.02%
$ 163,631 $ 2,301
Nov 26, 4 PM $ 0.00411
+0.87%
$ 164,313 $ 2,240
Nov 26, 3 PM $ 0.0041
-0.14%
$ 163,642 $ 3,089
Nov 26, 2 PM $ 0.00394
+0.08%
$ 157,136 $ 2,452
Nov 26, 1 PM $ 0.00392
+1.77%
$ 156,521 $ 2,431
Nov 26, 12 PM $ 0.00386
-0.58%
$ 154,011 $ 2,373
Nov 26, 11 AM $ 0.00389
-0.04%
$ 155,303 $ 2,390
Nov 26, 10 AM $ 0.0039
+0.63%
$ 155,550 $ 2,432
Nov 26, 9 AM $ 0.00389
-0.84%
$ 155,425 $ 2,496
Nov 26, 8 AM $ 0.00394
-0.66%
$ 157,266 $ 2,531
Nov 26, 7 AM $ 0.00396
+0.31%
$ 158,141 $ 2,598
Nov 26, 6 AM $ 0.00393
-0.32%
$ 156,966 $ 2,598
Nov 26, 5 AM $ 0.00396
+0.25%
$ 158,303 $ 2,663
Nov 26, 4 AM $ 0.00398
+0.45%
$ 158,850 $ 2,634
Nov 26, 3 AM $ 0.00393
-0.92%
$ 157,017 $ 2,714