Department Of Governm (Wormhole) Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00396
+1.38%
$ 158,039 $ 3,166
Nov 26, 1 AM $ 0.00388
+0.00%
$ 154,820 $ 3,224
Nov 26, 12 AM $ 0.00418
+0.00%
$ 167,028 $ 3,435
Nov 25, 11 PM $ 0.00422
+1.59%
$ 168,603 $ 3,421
Nov 25, 10 PM $ 0.00411
-0.56%
$ 164,175 $ 3,469
Nov 25, 9 PM $ 0.00398
+0.06%
$ 158,984 $ 3,451
Nov 25, 8 PM $ 0.00421
+0.64%
$ 168,285 $ 3,347
Nov 25, 7 PM $ 0.00427
-1.56%
$ 170,401 $ 2,671
Nov 25, 6 PM $ 0.00435
+0.10%
$ 173,801 $ 2,565
Nov 25, 5 PM $ 0.00431
+0.35%
$ 172,276 $ 2,573
Nov 25, 4 PM $ 0.00428
+0.19%
$ 170,805 $ 2,770
Nov 25, 3 PM $ 0.00444
+3.07%
$ 177,290 $ 2,764
Nov 25, 2 PM $ 0.00437
+0.05%
$ 174,527 $ 1,678
Nov 25, 1 PM $ 0.00439
+0.17%
$ 175,351 $ 1,702
Nov 25, 12 PM $ 0.00439
-0.26%
$ 175,096 $ 2,093
Nov 25, 11 AM $ 0.00446
-0.21%
$ 178,108 $ 2,376
Nov 25, 10 AM $ 0.00436
+3.94%
$ 174,276 $ 2,546
Nov 25, 9 AM $ 0.00417
-0.98%
$ 166,642 $ 2,515
Nov 25, 8 AM $ 0.00429
-0.74%
$ 171,379 $ 2,522
Nov 25, 7 AM $ 0.00433
+0.29%
$ 172,904 $ 2,705
Nov 25, 6 AM $ 0.00434
-0.27%
$ 173,324 $ 3,458
Nov 25, 2 AM $ 0.00417
+0.21%
$ 166,378 $ 3,408
Nov 25, 1 AM $ 0.00413
+3.07%
$ 164,726 $ 3,320
Nov 25, 12 AM $ 0.00399
-0.34%
$ 159,128 $ 2,855
Nov 24, 11 PM $ 0.00401
+5.45%
$ 160,170 $ 2,853
Nov 24, 10 PM $ 0.00376
+0.16%
$ 150,173 $ 2,815
Nov 24, 9 PM $ 0.00375
-0.03%
$ 149,881 $ 2,863
Nov 24, 8 PM $ 0.00376
-4.66%
$ 150,285 $ 2,864
Nov 24, 7 PM $ 0.00396
-0.15%
$ 158,186 $ 2,772
Nov 24, 6 PM $ 0.00397
+0.70%
$ 158,531 $ 2,769
Nov 24, 5 PM $ 0.00372
+0.48%
$ 148,597 $ 2,751
Nov 24, 4 PM $ 0.0037
+0.08%
$ 147,573 $ 2,471
Nov 24, 3 PM $ 0.00367
+0.40%
$ 146,376 $ 2,636
Nov 24, 2 PM $ 0.00364
-0.97%
$ 145,382 $ 2,595
Nov 24, 1 PM $ 0.00368
+1.49%
$ 147,129 $ 2,612
Nov 24, 12 PM $ 0.0037
-6.71%
$ 147,875 $ 2,205
Nov 24, 11 AM $ 0.00395
+6.80%
$ 157,683 $ 1,959
Nov 24, 10 AM $ 0.00369
+4.54%
$ 147,173 $ 1,818
Nov 24, 9 AM $ 0.00353
-0.17%
$ 141,021 $ 1,790
Nov 24, 8 AM $ 0.00357
+5.64%
$ 142,729 $ 1,796
Nov 24, 7 AM $ 0.00386
+3.30%
$ 154,105 $ 1,609
Nov 24, 6 AM $ 0.00376
+0.27%
$ 150,267 $ 904
Nov 24, 5 AM $ 0.00399
+2.78%
$ 159,136 $ 862
Nov 24, 4 AM $ 0.00389
+0.00%
$ 155,221 $ 828
Nov 24, 3 AM $ 0.00456
+0.00%
$ 182,008 $ 502
Nov 24, 2 AM $ 0.00457
+2.39%
$ 182,594 $ 500
Nov 24, 1 AM $ 0.00449
-0.12%
$ 179,207 $ 519
Nov 24, 12 AM $ 0.00445
-0.93%
$ 177,492 $ 523
Nov 23, 11 PM $ 0.00449
-1.19%
$ 179,314 $ 522
Nov 23, 10 PM $ 0.00483
-0.21%
$ 192,770 $ 529