Department Of Governm (Wormhole) Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00481
-0.50%
$ 192,063 $ 467
Nov 23, 8 PM $ 0.00483
-0.24%
$ 192,791 $ 465
Nov 23, 7 PM $ 0.00485
+0.46%
$ 193,546 $ 466
Nov 23, 6 PM $ 0.00482
+0.96%
$ 192,510 $ 464
Nov 23, 5 PM $ 0.00478
-1.35%
$ 190,699 $ 459
Nov 23, 4 PM $ 0.00502
+0.57%
$ 200,593 $ 467
Nov 23, 3 PM $ 0.00495
-0.58%
$ 197,514 $ 263
Nov 23, 2 PM $ 0.005
-0.12%
$ 199,784 $ 257
Nov 23, 1 PM $ 0.00491
-1.12%
$ 195,862 $ 259
Nov 23, 12 PM $ 0.00492
+0.20%
$ 196,443 $ 255
Nov 23, 11 AM $ 0.00487
+5.76%
$ 194,493 $ 252
Nov 23, 10 AM $ 0.00464
+1.20%
$ 185,451 $ 192
Nov 23, 9 AM $ 0.00456
+0.00%
$ 182,193 $ 164
Nov 23, 8 AM $ 0.00455
-0.36%
$ 181,696 $ 163
Nov 23, 7 AM $ 0.00465
+2.41%
$ 185,736 $ 163
Nov 23, 6 AM $ 0.00459
-1.32%
$ 183,172 $ 162
Nov 23, 5 AM $ 0.00461
-4.93%
$ 183,906 $ 177
Nov 23, 4 AM $ 0.00486
+5.01%
$ 194,066 $ 115
Nov 23, 3 AM $ 0.00451
-0.64%
$ 180,105 $ 54
Nov 23, 2 AM $ 0.00445
-0.16%
$ 177,501 $ 55
Nov 23, 1 AM $ 0.00443
+0.81%
$ 176,806 $ 34
Nov 23, 12 AM $ 0.00441
+0.34%
$ 175,939 $ 34
Nov 22, 11 PM $ 0.00439
+0.02%
$ 175,338 $ 34
Nov 22, 10 PM $ 0.00437
+0.33%
$ 174,462 $ 34
Nov 22, 9 PM $ 0.00437
-0.06%
$ 174,472 $ 25
Nov 22, 8 PM $ 0.0044
+0.12%
$ 175,528 $ 25
Nov 22, 7 PM $ 0.00442
+0.01%
$ 176,378 $ 25
Nov 22, 6 PM $ 0.00441
+0.26%
$ 176,263 $ 25
Nov 22, 5 PM $ 0.00441
-0.65%
$ 176,133 $ 26
Nov 22, 4 PM $ 0.00442
+0.95%
$ 176,440 $ 25
Nov 22, 3 PM $ 0.0044
+0.48%
$ 175,572 $ 25
Nov 22, 2 PM $ 0.00438
+0.67%
$ 175,000 $ 24
Nov 22, 1 PM $ 0.00436
+0.39%
$ 174,037 $ 24
Nov 22, 12 PM $ 0.00436
-0.74%
$ 173,928 $ 24
Nov 22, 11 AM $ 0.00437
-0.27%
$ 174,305 $ 24
Nov 22, 10 AM $ 0.00439
-0.62%
$ 175,398 $ 21
Nov 22, 9 AM $ 0.00439
+0.36%
$ 175,461 $ 21
Nov 22, 8 AM $ 0.00441
-0.94%
$ 175,905 $ 21
Nov 22, 7 AM $ 0.00444
-0.10%
$ 177,343 $ 32
Nov 22, 6 AM $ 0.00439
+0.44%
$ 175,379 $ 32
Nov 22, 5 AM $ 0.00439
+0.02%
$ 175,446 $ 23
Nov 22, 4 AM $ 0.0044
-0.68%
$ 175,585 $ 23
Nov 22, 3 AM $ 0.00446
+0.47%
$ 178,105 $ 23
Nov 22, 2 AM $ 0.00448
-0.74%
$ 178,877 $ 23
Nov 22, 1 AM $ 0.00448
+0.50%
$ 178,831 $ 24
Nov 22, 12 AM $ 0.00447
+0.27%
$ 178,359 $ 14
Nov 21, 11 PM $ 0.00439
+0.29%
$ 175,430 $ 15
Nov 21, 10 PM $ 0.00446
-0.11%
$ 178,207 $ 14
Nov 21, 9 PM $ 0.00441
-0.03%
$ 176,062 $ 68
Nov 21, 8 PM $ 0.00441
-0.75%
$ 176,070 $ 99