Department Of Governm (Wormhole) Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00447
-0.80%
$ 178,432 $ 108
Nov 21, 6 PM $ 0.0044
-2.56%
$ 175,577 $ 110
Nov 21, 5 PM $ 0.00451
+3.07%
$ 179,952 $ 1,207
Nov 21, 4 PM $ 0.0043
-1.61%
$ 171,598 $ 1,169
Nov 21, 3 PM $ 0.00442
-0.96%
$ 176,396 $ 1,168
Nov 21, 2 PM $ 0.0044
-1.05%
$ 175,572 $ 1,190
Nov 21, 1 PM $ 0.00442
+0.67%
$ 176,443 $ 1,186
Nov 21, 12 PM $ 0.00429
-0.83%
$ 171,284 $ 1,172
Nov 21, 11 AM $ 0.00437
+0.31%
$ 174,303 $ 1,591
Nov 21, 10 AM $ 0.00436
-0.78%
$ 173,951 $ 1,600
Nov 21, 9 AM $ 0.00445
+0.18%
$ 177,757 $ 1,638
Nov 21, 8 AM $ 0.00446
+0.52%
$ 178,261 $ 1,665
Nov 21, 7 AM $ 0.00455
-0.92%
$ 181,829 $ 1,658
Nov 21, 6 AM $ 0.00461
-0.39%
$ 183,925 $ 1,716
Nov 21, 5 AM $ 0.00465
+0.95%
$ 185,784 $ 1,738
Nov 21, 4 AM $ 0.00462
-1.00%
$ 184,412 $ 2,413
Nov 21, 3 AM $ 0.00463
-0.39%
$ 184,950 $ 2,619
Nov 21, 2 AM $ 0.00466
-1.21%
$ 186,005 $ 2,611
Nov 21, 1 AM $ 0.0047
-0.11%
$ 187,622 $ 2,647
Nov 21, 12 AM $ 0.00473
+0.63%
$ 188,751 $ 2,641
Nov 20, 11 PM $ 0.00473
-1.15%
$ 188,778 $ 2,663
Nov 20, 10 PM $ 0.00475
-2.82%
$ 189,628 $ 2,742
Nov 20, 9 PM $ 0.0048
-0.20%
$ 191,811 $ 2,687
Nov 20, 8 PM $ 0.00478
-1.88%
$ 190,905 $ 2,684
Nov 20, 7 PM $ 0.00484
-0.50%
$ 193,439 $ 2,688
Nov 20, 6 PM $ 0.0049
-2.97%
$ 195,518 $ 2,913
Nov 20, 5 PM $ 0.00504
-0.29%
$ 201,308 $ 1,779
Nov 20, 4 PM $ 0.00515
-3.35%
$ 205,799 $ 1,792
Nov 20, 3 PM $ 0.00534
-0.60%
$ 213,145 $ 1,894
Nov 20, 2 PM $ 0.00537
-0.56%
$ 214,304 $ 1,942
Nov 20, 1 PM $ 0.00543
+0.04%
$ 216,969 $ 1,963
Nov 20, 12 PM $ 0.00543
+1.16%
$ 216,952 $ 2,517
Nov 20, 11 AM $ 0.00555
+0.04%
$ 221,793 $ 2,022
Nov 20, 10 AM $ 0.00549
-0.10%
$ 219,126 $ 2,064
Nov 20, 9 AM $ 0.0056
-0.52%
$ 223,704 $ 2,462
Nov 20, 8 AM $ 0.00562
-0.25%
$ 224,549 $ 3,362
Nov 20, 7 AM $ 0.00568
-0.05%
$ 226,874 $ 3,346
Nov 20, 6 AM $ 0.00571
-0.65%
$ 228,039 $ 3,329
Nov 20, 5 AM $ 0.00576
-2.43%
$ 230,140 $ 3,332
Nov 20, 4 AM $ 0.00572
-2.10%
$ 228,241 $ 2,590
Nov 20, 3 AM $ 0.00588
+0.84%
$ 234,631 $ 2,390
Nov 20, 2 AM $ 0.00585
+2.89%
$ 233,411 $ 2,459
Nov 20, 1 AM $ 0.00566
+0.85%
$ 225,855 $ 2,400
Nov 20, 12 AM $ 0.0054
+0.42%
$ 215,425 $ 2,399
Nov 19, 11 PM $ 0.00538
+2.23%
$ 214,769 $ 2,407
Nov 19, 10 PM $ 0.00542
-0.45%
$ 216,467 $ 2,397
Nov 19, 9 PM $ 0.00539
+4.94%
$ 215,164 $ 2,478
Nov 19, 8 PM $ 0.00512
+3.35%
$ 204,354 $ 2,501
Nov 19, 7 PM $ 0.00511
-2.50%
$ 204,074 $ 2,444
Nov 19, 6 PM $ 0.00527
-0.23%
$ 210,579 $ 2,242