Department Of Governm (Wormhole) Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00533
-0.75%
$ 212,803 $ 2,261
Nov 19, 4 PM $ 0.00543
-0.24%
$ 216,647 $ 2,330
Nov 19, 3 PM $ 0.00548
+1.78%
$ 218,714 $ 2,420
Nov 19, 2 PM $ 0.00539
-0.61%
$ 215,076 $ 2,424
Nov 19, 1 PM $ 0.00578
+2.87%
$ 230,742 $ 2,713
Nov 19, 12 PM $ 0.00562
-0.03%
$ 224,261 $ 2,215
Nov 19, 11 AM $ 0.00567
-0.07%
$ 226,305 $ 2,215
Nov 19, 10 AM $ 0.00576
+3.04%
$ 230,145 $ 2,296
Nov 19, 9 AM $ 0.00575
-0.63%
$ 229,588 $ 1,971
Nov 19, 8 AM $ 0.00579
-0.28%
$ 231,131 $ 999
Nov 19, 7 AM $ 0.00575
+0.39%
$ 229,581 $ 1,033
Nov 19, 6 AM $ 0.0057
+0.49%
$ 227,762 $ 1,080
Nov 19, 5 AM $ 0.00571
+0.74%
$ 227,867 $ 1,070
Nov 19, 4 AM $ 0.00571
+0.22%
$ 228,161 $ 1,146
Nov 19, 3 AM $ 0.0058
-1.72%
$ 231,740 $ 1,420
Nov 19, 2 AM $ 0.00588
+1.62%
$ 234,917 $ 1,368
Nov 19, 1 AM $ 0.00581
+0.59%
$ 231,946 $ 1,370
Nov 19, 12 AM $ 0.00563
-0.37%
$ 224,988 $ 1,451
Nov 18, 11 PM $ 0.00576
-0.22%
$ 230,012 $ 1,389
Nov 18, 10 PM $ 0.00575
+1.66%
$ 229,755 $ 1,419
Nov 18, 9 PM $ 0.0057
-0.19%
$ 227,628 $ 1,290
Nov 18, 8 PM $ 0.00604
+0.28%
$ 241,055 $ 1,205
Nov 18, 7 PM $ 0.00604
+2.53%
$ 241,075 $ 1,354
Nov 18, 6 PM $ 0.00588
+0.59%
$ 234,882 $ 1,451
Nov 18, 5 PM $ 0.00586
-1.13%
$ 234,187 $ 1,588
Nov 18, 4 PM $ 0.00591
-4.26%
$ 236,074 $ 1,595
Nov 18, 3 PM $ 0.00615
+0.44%
$ 245,440 $ 1,628
Nov 18, 2 PM $ 0.00627
-4.48%
$ 250,293 $ 4,132
Nov 18, 1 PM $ 0.00656
-0.32%
$ 261,767 $ 6,510
Nov 18, 12 PM $ 0.00658
-0.19%
$ 262,647 $ 11,223
Nov 18, 11 AM $ 0.00695
-0.21%
$ 277,458 $ 11,784
Nov 18, 10 AM $ 0.00694
+0.77%
$ 277,136 $ 11,779
Nov 18, 9 AM $ 0.00694
+0.58%
$ 277,003 $ 11,651
Nov 18, 8 AM $ 0.00688
+5.45%
$ 274,807 $ 11,712
Nov 18, 7 AM $ 0.00655
-0.25%
$ 261,491 $ 11,597
Nov 18, 6 AM $ 0.00657
+0.09%
$ 262,372 $ 11,521
Nov 18, 5 AM $ 0.00655
+0.44%
$ 261,490 $ 11,520
Nov 18, 4 AM $ 0.00629
-1.27%
$ 251,315 $ 11,273
Nov 18, 3 AM $ 0.00638
-1.07%
$ 254,599 $ 11,020
Nov 18, 2 AM $ 0.0064
+1.46%
$ 255,568 $ 11,080
Nov 18, 1 AM $ 0.00655
+0.71%
$ 261,671 $ 10,833
Nov 18, 12 AM $ 0.00654
+2.54%
$ 260,960 $ 10,766
Nov 17, 11 PM $ 0.00643
+2.41%
$ 256,563 $ 10,764
Nov 17, 10 PM $ 0.00615
+0.00%
$ 245,751 $ 10,791
Nov 17, 7 PM $ 0.00696
+0.00%
$ 277,874 $ 10,458
Nov 17, 6 PM $ 0.00713
-2.31%
$ 284,602 $ 10,436
Nov 17, 11 AM $ 0.00491
+0.00%
$ 195,898 $ 555
Nov 17, 4 AM $ 0.00437
+0.00%
$ 174,688 $ 795
Nov 17, 3 AM $ 0.0044
-0.04%
$ 175,740 $ 733
Nov 17, 2 AM $ 0.00439
-0.38%
$ 175,180 $ 698