Department Of Governm (Wormhole) Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00441
+0.86%
$ 176,223 $ 699
Nov 17, 12 AM $ 0.00435
-0.18%
$ 173,737 $ 695
Nov 16, 11 PM $ 0.00435
+0.58%
$ 173,731 $ 692
Nov 16, 10 PM $ 0.00432
+0.56%
$ 172,694 $ 691
Nov 16, 9 PM $ 0.00434
-0.75%
$ 173,394 $ 687
Nov 16, 8 PM $ 0.00434
-0.30%
$ 173,246 $ 698
Nov 16, 7 PM $ 0.00429
-0.22%
$ 171,412 $ 690
Nov 16, 6 PM $ 0.00424
-0.61%
$ 169,380 $ 668
Nov 16, 5 PM $ 0.00431
-0.54%
$ 171,964 $ 679
Nov 16, 4 PM $ 0.00465
-1.67%
$ 185,714 $ 606
Nov 16, 3 PM $ 0.00475
+0.51%
$ 189,710 $ 1,183
Nov 16, 2 PM $ 0.00492
-0.42%
$ 196,458 $ 2,164
Nov 16, 1 PM $ 0.00494
-0.90%
$ 197,198 $ 2,070
Nov 16, 12 PM $ 0.00496
-0.54%
$ 198,251 $ 2,074
Nov 16, 11 AM $ 0.00507
-0.09%
$ 202,491 $ 2,088
Nov 16, 10 AM $ 0.00508
+0.14%
$ 202,738 $ 2,141
Nov 16, 9 AM $ 0.00489
+0.25%
$ 195,422 $ 2,114
Nov 16, 8 AM $ 0.0049
+0.62%
$ 195,559 $ 2,080
Nov 16, 7 AM $ 0.00515
-0.27%
$ 205,766 $ 2,077
Nov 16, 6 AM $ 0.00516
-0.54%
$ 206,194 $ 1,812
Nov 16, 5 AM $ 0.0052
+0.05%
$ 207,447 $ 1,811
Nov 16, 4 AM $ 0.0052
+0.12%
$ 207,507 $ 1,796
Nov 16, 3 AM $ 0.00518
+0.26%
$ 206,989 $ 1,795
Nov 16, 2 AM $ 0.00512
-0.25%
$ 204,521 $ 1,930
Nov 16, 1 AM $ 0.00514
+0.21%
$ 205,431 $ 1,918
Nov 16, 12 AM $ 0.00515
-0.15%
$ 205,826 $ 1,917
Nov 15, 11 PM $ 0.00516
-0.98%
$ 206,014 $ 1,927
Nov 15, 10 PM $ 0.00518
-0.80%
$ 206,703 $ 1,925
Nov 15, 9 PM $ 0.00523
-0.44%
$ 208,713 $ 1,929
Nov 15, 8 PM $ 0.00528
-0.49%
$ 210,901 $ 2,014
Nov 15, 7 PM $ 0.0053
-0.04%
$ 211,808 $ 2,036
Nov 15, 6 PM $ 0.00534
+0.17%
$ 213,184 $ 2,040
Nov 15, 5 PM $ 0.00529
+1.06%
$ 211,166 $ 2,057
Nov 15, 4 PM $ 0.00559
+0.41%
$ 223,159 $ 2,123
Nov 15, 3 PM $ 0.00534
-5.80%
$ 213,245 $ 2,530
Nov 15, 2 PM $ 0.0057
-0.17%
$ 227,554 $ 1,117
Nov 15, 1 PM $ 0.00567
+0.12%
$ 226,455 $ 1,245
Nov 15, 12 PM $ 0.00564
-0.55%
$ 225,284 $ 2,217
Nov 15, 11 AM $ 0.00562
+0.59%
$ 224,469 $ 2,499
Nov 15, 10 AM $ 0.00558
-0.30%
$ 223,003 $ 2,483
Nov 15, 9 AM $ 0.00558
-0.50%
$ 222,835 $ 2,489
Nov 15, 8 AM $ 0.00566
-0.26%
$ 225,852 $ 2,493
Nov 15, 7 AM $ 0.00565
+1.93%
$ 225,601 $ 2,544
Nov 15, 6 AM $ 0.00553
-0.37%
$ 220,726 $ 2,509
Nov 15, 5 AM $ 0.00553
-0.07%
$ 220,764 $ 2,597
Nov 15, 4 AM $ 0.00554
-0.53%
$ 221,053 $ 2,713
Nov 15, 3 AM $ 0.0057
+0.31%
$ 227,590 $ 2,741
Nov 15, 2 AM $ 0.00567
+0.60%
$ 226,345 $ 2,600
Nov 15, 1 AM $ 0.00563
+0.17%
$ 224,863 $ 3,271
Nov 15, 12 AM $ 0.00554
+0.19%
$ 221,392 $ 3,567