Department Of Governm (Wormhole) Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0056
-0.28%
$ 223,629 $ 3,514
Nov 14, 10 PM $ 0.00562
+0.20%
$ 224,234 $ 3,692
Nov 14, 9 PM $ 0.00558
-1.56%
$ 222,774 $ 3,771
Nov 14, 8 PM $ 0.00603
+2.34%
$ 240,851 $ 3,933
Nov 14, 7 PM $ 0.00582
-0.41%
$ 232,551 $ 3,979
Nov 14, 6 PM $ 0.00582
-0.89%
$ 232,210 $ 4,014
Nov 14, 5 PM $ 0.00592
-0.01%
$ 236,384 $ 4,099
Nov 14, 4 PM $ 0.00587
+3.16%
$ 234,318 $ 4,113
Nov 14, 3 PM $ 0.0057
-1.44%
$ 227,752 $ 3,432
Nov 14, 2 PM $ 0.00578
+3.89%
$ 230,707 $ 3,330
Nov 14, 1 PM $ 0.00559
-5.45%
$ 223,286 $ 3,350
Nov 14, 12 PM $ 0.006
+5.01%
$ 239,580 $ 3,022
Nov 14, 11 AM $ 0.00584
+0.29%
$ 233,073 $ 3,319
Nov 14, 10 AM $ 0.0058
-0.70%
$ 231,459 $ 3,234
Nov 14, 9 AM $ 0.00585
+0.29%
$ 233,777 $ 3,887
Nov 14, 8 AM $ 0.00583
-0.67%
$ 232,715 $ 5,468
Nov 14, 7 AM $ 0.00573
+1.20%
$ 228,712 $ 5,895
Nov 14, 6 AM $ 0.00572
+0.54%
$ 228,353 $ 5,889
Nov 14, 5 AM $ 0.00593
-3.77%
$ 236,822 $ 6,018
Nov 11, 2 AM $ 0.167
+0.00%
$ 6.65 million $ 191
Nov 11, 1 AM $ 0.168
+1.79%
$ 6.7 million $ 192
Nov 11, 12 AM $ 0.165
-0.14%
$ 6.6 million $ 190
Nov 10, 11 PM $ 0.166
+0.27%
$ 6.63 million $ 191
Nov 10, 10 PM $ 0.164
+0.35%
$ 6.55 million $ 191
Nov 10, 9 PM $ 0.165
-0.95%
$ 6.57 million $ 188
Nov 10, 8 PM $ 0.166
-0.02%
$ 6.62 million $ 191
Nov 10, 7 PM $ 0.165
-0.09%
$ 6.57 million $ 191
Nov 10, 6 PM $ 0.165
-0.51%
$ 6.6 million $ 190
Nov 10, 5 PM $ 0.165
+0.33%
$ 6.59 million $ 191
Nov 10, 4 PM $ 0.164
+0.11%
$ 6.56 million $ 190
Nov 10, 3 PM $ 0.164
+0.13%
$ 6.57 million $ 189
Nov 10, 2 PM $ 0.167
-0.87%
$ 6.65 million $ 189
Nov 10, 1 PM $ 0.167
+0.00%
$ 6.68 million $ 193
Nov 6, 6 PM $ 0.00234
+0.62%
$ 93,616 $ 44
Nov 6, 5 PM $ 0.00232
-0.51%
$ 92,589 $ 77
Nov 6, 4 PM $ 0.00233
-1.24%
$ 92,935 $ 164
Nov 6, 3 PM $ 0.00236
-0.44%
$ 94,096 $ 346
Nov 6, 2 PM $ 0.0024
-0.04%
$ 95,677 $ 347
Nov 6, 1 PM $ 0.00235
-0.22%
$ 93,922 $ 352
Nov 6, 12 PM $ 0.00237
-0.32%
$ 94,555 $ 346
Nov 6, 11 AM $ 0.00237
+0.01%
$ 94,710 $ 353
Nov 6, 10 AM $ 0.00237
-0.17%
$ 94,770 $ 352
Nov 6, 9 AM $ 0.00237
+0.00%
$ 94,825 $ 353
Nov 6, 8 AM $ 0.00237
-0.28%
$ 94,661 $ 353
Nov 6, 7 AM $ 0.00237
-0.40%
$ 94,720 $ 353
Nov 6, 6 AM $ 0.00238
-0.58%
$ 94,865 $ 354
Nov 6, 5 AM $ 0.00242
+0.13%
$ 96,513 $ 355
Nov 6, 4 AM $ 0.00242
+0.21%
$ 96,794 $ 359
Nov 6, 3 AM $ 0.00241
+0.72%
$ 96,425 $ 359
Nov 6, 2 AM $ 0.0024
+0.50%
$ 95,771 $ 356