Department Of Governm (Wormhole) Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00241
-0.06%
$ 96,089 $ 355
Nov 6, 12 AM $ 0.00242
-0.23%
$ 96,769 $ 358
Nov 5, 11 PM $ 0.00243
+0.54%
$ 96,934 $ 361
Nov 5, 10 PM $ 0.00242
+0.22%
$ 96,448 $ 359
Nov 5, 9 PM $ 0.00242
-0.24%
$ 96,779 $ 358
Nov 5, 8 PM $ 0.00243
-0.19%
$ 96,873 $ 361
Nov 5, 7 PM $ 0.00244
-0.33%
$ 97,253 $ 426
Nov 5, 6 PM $ 0.00243
+0.19%
$ 97,163 $ 459
Nov 5, 5 PM $ 0.00242
+1.49%
$ 96,515 $ 389
Nov 5, 4 PM $ 0.0024
-1.06%
$ 95,838 $ 263
Nov 5, 3 PM $ 0.00242
+0.44%
$ 96,641 $ 112
Nov 5, 2 PM $ 0.00243
+0.54%
$ 97,041 $ 111
Nov 5, 1 PM $ 0.00241
+0.06%
$ 96,396 $ 111
Nov 5, 12 PM $ 0.0024
+0.72%
$ 95,937 $ 116
Nov 5, 11 AM $ 0.00236
-0.76%
$ 94,395 $ 111
Nov 5, 10 AM $ 0.00239
+1.68%
$ 95,503 $ 111
Nov 5, 9 AM $ 0.00234
+0.77%
$ 93,314 $ 111
Nov 5, 8 AM $ 0.00235
+0.12%
$ 93,803 $ 110
Nov 5, 7 AM $ 0.00237
+0.38%
$ 94,576 $ 111
Nov 5, 6 AM $ 0.00236
-0.14%
$ 94,364 $ 112
Nov 5, 5 AM $ 0.00236
+0.59%
$ 94,124 $ 160
Nov 5, 4 AM $ 0.00235
+0.59%
$ 93,985 $ 159
Nov 5, 3 AM $ 0.00234
+0.91%
$ 93,265 $ 158
Nov 5, 2 AM $ 0.00229
+1.62%
$ 91,345 $ 157
Nov 5, 1 AM $ 0.0023
-0.54%
$ 91,959 $ 152
Nov 5, 12 AM $ 0.00233
+0.79%
$ -- $ 157
Nov 4, 11 PM $ 0.00232
+0.51%
$ 92,778 $ 157
Nov 4, 10 PM $ 0.00226
+0.16%
$ 90,180 $ 157
Nov 4, 9 PM $ 0.00231
+1.42%
$ 92,330 $ 173
Nov 4, 8 PM $ 0.00232
-0.97%
$ 92,793 $ 203
Nov 4, 7 PM $ 0.00251
+0.96%
$ 100,031 $ 209
Nov 4, 6 PM $ 0.00251
+0.26%
$ 100,357 $ 102
Nov 4, 5 PM $ 0.00255
-1.65%
$ 101,624 $ 107
Nov 4, 4 PM $ 0.0026
-1.67%
$ 103,842 $ 111
Nov 4, 3 PM $ 0.00263
+2.00%
$ 104,964 $ 113
Nov 4, 2 PM $ 0.00259
+0.24%
$ 103,619 $ 139
Nov 4, 1 PM $ 0.00259
+0.00%
$ 103,599 $ 140
Nov 4, 12 PM $ 0.00257
+0.33%
$ 102,727 $ 140
Nov 4, 11 AM $ 0.00255
-0.11%
$ 101,809 $ 134
Nov 4, 10 AM $ 0.00255
+0.32%
$ 101,659 $ 134
Nov 4, 9 AM $ 0.00253
+0.53%
$ 101,073 $ 133
Nov 4, 8 AM $ 0.00249
-0.40%
$ 99,484 $ 132
Nov 4, 7 AM $ 0.00252
-0.90%
$ 100,603 $ 131
Nov 4, 6 AM $ 0.00251
-3.39%
$ 100,147 $ 136
Nov 4, 5 AM $ 0.00266
-0.68%
$ 106,343 $ 87
Nov 4, 4 AM $ 0.00271
+0.00%
$ 108,063 $ 90
Nov 4, 3 AM $ 0.00269
-0.82%
$ 107,422 $ 91
Nov 4, 2 AM $ 0.00271
+0.71%
$ 108,145 $ 91
Nov 4, 1 AM $ 0.00268
+1.40%
$ 107,211 $ 99
Nov 4, 12 AM $ 0.00267
+0.17%
$ 106,766 $ 97