Department Of Governm (Wormhole) Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00267
+0.13%
$ 106,717 $ 99
Nov 3, 10 PM $ 0.00267
+0.75%
$ 106,495 $ 99
Nov 3, 9 PM $ 0.00264
+0.34%
$ 105,224 $ 76
Nov 3, 8 PM $ 0.00264
-0.26%
$ 105,278 $ 46
Nov 3, 7 PM $ 0.00266
-0.71%
$ 106,082 $ 46
Nov 3, 6 PM $ 0.00269
-0.16%
$ 107,299 $ 47
Nov 3, 5 PM $ 0.00264
+0.16%
$ 105,433 $ 47
Nov 3, 4 PM $ 0.00261
-3.50%
$ 104,073 $ 42
Nov 3, 3 PM $ 0.00272
+0.41%
$ 108,539 $ 68
Nov 3, 2 PM $ 0.00271
+0.38%
$ 108,265 $ 69
Nov 3, 1 PM $ 0.00271
-0.23%
$ 108,207 $ 69
Nov 3, 12 PM $ 0.0027
+0.30%
$ 107,988 $ 69
Nov 3, 11 AM $ 0.00269
-0.45%
$ 107,545 $ 69
Nov 3, 10 AM $ 0.0027
-0.25%
$ 107,741 $ 69
Nov 3, 9 AM $ 0.00271
-0.08%
$ 108,099 $ 69
Nov 3, 8 AM $ 0.00272
-0.02%
$ 108,567 $ 69
Nov 3, 7 AM $ 0.00271
-0.38%
$ 108,367 $ 69
Nov 3, 6 AM $ 0.00274
-0.78%
$ 109,259 $ 66
Nov 3, 5 AM $ 0.00275
-0.23%
$ 109,883 $ 67
Nov 3, 4 AM $ 0.00275
-1.72%
$ 109,730 $ 67
Nov 3, 3 AM $ 0.00284
-0.38%
$ 113,526 $ 68
Nov 3, 2 AM $ 0.00287
-0.85%
$ 114,758 $ 70
Nov 3, 1 AM $ 0.0029
-0.41%
$ 115,968 $ 61
Nov 3, 12 AM $ 0.00289
+0.94%
$ 115,339 $ 61
Nov 2, 11 PM $ 0.00284
-0.39%
$ 113,504 $ 59
Nov 2, 10 PM $ 0.00285
+0.14%
$ 113,956 $ 59
Nov 2, 9 PM $ 0.00284
+0.38%
$ 113,297 $ 59
Nov 2, 8 PM $ 0.00283
+0.33%
$ 112,871 $ 59
Nov 2, 7 PM $ 0.00283
-0.09%
$ 113,103 $ 58
Nov 2, 6 PM $ 0.00283
+0.14%
$ 113,198 $ 59
Nov 2, 5 PM $ 0.00283
+0.43%
$ 113,087 $ 59
Nov 2, 4 PM $ 0.00283
-1.28%
$ 112,872 $ 59
Nov 2, 3 PM $ 0.00285
+0.04%
$ 113,975 $ 64
Nov 2, 2 PM $ 0.00287
+0.17%
$ 114,465 $ 63
Nov 2, 1 PM $ 0.00287
-0.31%
$ 114,764 $ 63
Nov 2, 12 PM $ 0.00288
+0.35%
$ 115,138 $ 64
Nov 2, 11 AM $ 0.00286
-0.25%
$ 114,351 $ 64
Nov 2, 10 AM $ 0.00288
-0.90%
$ 115,042 $ 64
Nov 2, 9 AM $ 0.00289
-0.22%
$ 115,566 $ 64
Nov 2, 8 AM $ 0.00291
+0.34%
$ 116,049 $ 64
Nov 2, 7 AM $ 0.0029
+0.35%
$ 115,962 $ 64
Nov 2, 6 AM $ 0.0029
+0.10%
$ 115,686 $ 64
Nov 2, 5 AM $ 0.00291
+0.74%
$ 116,064 $ 64
Nov 2, 4 AM $ 0.00287
-0.04%
$ 114,545 $ 64
Nov 2, 3 AM $ 0.00287
+0.05%
$ 114,650 $ 63
Nov 2, 2 AM $ 0.00286
-0.24%
$ 114,346 $ 63
Nov 2, 1 AM $ 0.00287
-0.14%
$ 114,551 $ 63
Nov 2, 12 AM $ 0.00289
+0.14%
$ 115,353 $ 63
Nov 1, 11 PM $ 0.00288
+0.15%
$ 114,959 $ 64
Nov 1, 10 PM $ 0.00288
-0.27%
$ 114,871 $ 63