Department Of Governm (Wormhole) Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00289
-0.02%
$ 115,427 $ 64
Nov 1, 8 PM $ 0.00288
+0.13%
$ 115,107 $ 325
Nov 1, 7 PM $ 0.00288
+0.23%
$ 114,872 $ 324
Nov 1, 6 PM $ 0.00287
-2.24%
$ 114,597 $ 341
Nov 1, 5 PM $ 0.00295
+0.14%
$ 117,683 $ 342
Nov 1, 4 PM $ 0.003
+4.26%
$ 119,682 $ 348
Nov 1, 3 PM $ 0.00286
+0.31%
$ 114,386 $ 284
Nov 1, 2 PM $ 0.00287
-0.40%
$ 114,667 $ 282
Nov 1, 1 PM $ 0.00289
-0.01%
$ 115,325 $ 285
Nov 1, 12 PM $ 0.00288
-0.06%
$ 115,107 $ 285
Nov 1, 11 AM $ 0.00288
+0.24%
$ 115,149 $ 285
Nov 1, 10 AM $ 0.00288
-0.21%
$ 115,086 $ 284
Nov 1, 9 AM $ 0.00289
+0.14%
$ 115,285 $ 285
Nov 1, 8 AM $ 0.00288
-0.12%
$ 114,954 $ 285
Nov 1, 7 AM $ 0.00288
+0.01%
$ 114,871 $ 284
Nov 1, 6 AM $ 0.00289
-0.30%
$ 115,216 $ 284
Nov 1, 5 AM $ 0.0029
+0.12%
$ 115,698 $ 286
Nov 1, 4 AM $ 0.0029
+0.06%
$ 115,744 $ 286
Nov 1, 3 AM $ 0.00289
+0.21%
$ 115,370 $ 286
Nov 1, 2 AM $ 0.00289
-0.26%
$ 115,334 $ 285
Nov 1, 1 AM $ 0.0029
+0.26%
$ 115,681 $ 286
Nov 1, 12 AM $ 0.0029
-0.14%
$ 115,924 $ 285
Download