妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
6:20 AM $0.00144
+0.00%
$-- $61,457
6:18 AM $0.00144
+0.12%
$-- $61,378
6:15 AM $0.00144
+0.00%
$-- $60,261
6:05 AM $0.00142
+0.00%
$-- $60,526
5:55 AM $0.00142
+0.00%
$-- $59,949
5:54 AM $0.00141
+0.00%
$-- $58,803
5:50 AM $0.00138
+0.00%
$-- $58,827
5:49 AM $0.00138
+0.00%
$-- $58,725
5:48 AM $0.00138
+0.00%
$-- $58,507
5:47 AM $0.00138
+0.00%
$-- $58,392
5:46 AM $0.00138
-5.14%
$-- $61,360
5:41 AM $0.00142
+0.00%
$-- $59,783
5:38 AM $0.00141
+0.00%
$-- $59,668
5:37 AM $0.00141
+0.00%
$-- $58,093
5:34 AM $0.00137
+0.00%
$-- $57,753
5:32 AM $0.00137
+0.07%
$-- $57,703
5:30 AM $0.00137
+0.00%
$-- $56,852
5:29 AM $0.00135
-0.15%
$-- $56,885
5:27 AM $0.00135
+0.00%
$-- $55,981
5:26 AM $0.00133
+0.00%
$-- $55,881
5:25 AM $0.00133
+0.03%
$-- $55,851
5:24 AM $0.00133
+0.00%
$-- $56,148
5:21 AM $0.00133
+1.04%
$-- $55,540
5:20 AM $0.00132
+0.00%
$-- $53,236
5:19 AM $0.00127
+0.39%
$-- $52,968
5:18 AM $0.00124
+0.00%
$-- $51,891
5:17 AM $0.00124
+0.00%
$-- $51,743
5:16 AM $0.00123
+0.79%
$-- $51,312
5:15 AM $0.00122
+0.00%
$-- $50,437
5:14 AM $0.0012
+1.16%
$-- $49,653
5:13 AM $0.00119
+2.04%
$-- $48,616
5:12 AM $0.0022
+0.00%
$-- $88,807
5:11 AM $0.0022
+0.30%
$-- $88,529
5:10 AM $0.00219
+15.85%
$-- $86,892
5:09 AM $0.00187
+2.27%
$-- $73,060
5:08 AM $0.00182
-0.30%
$-- $73,230
5:07 AM $0.00181
-6.76%
$-- $77,481
5:06 AM $0.00724
+4.14%
$-- $276,853
5:05 AM $0.00696
+4.88%
$-- $255,106
5:04 AM $0.00651
+0.00%
$-- $237,850
5:03 AM $0.00625
+3.39%
$-- $234,670
5:02 AM $0.00599
+1.57%
$-- $221,866
5:01 AM $0.00587
+2.95%
$-- $225,613
5:00 AM $0.00586
+8.30%
$-- $216,243
4:59 AM $0.00542
-51.70%
$-- $195,514
4:58 AM $0.0108
+3.69%
$-- $389,645
4:57 AM $0.0103
+1.49%
$-- $379,751
4:56 AM $0.00999
+4.44%
$-- $368,768
4:55 AM $0.0095
+2.38%
$-- $350,796
4:54 AM $0.00933
-52.28%
$-- $330,007