SEAWARS Historical Data

SWAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₉9
+0.00%
$ 4 $ 5,839
Dec 10, 9 AM $ 0.0₉9
+0.00%
$ 4 $ 5,841
Dec 10, 4 AM $ 0.0₉9
+0.00%
$ 4 $ 5,661
Dec 10, 3 AM $ 0.0₉9
+0.00%
$ 4 $ 5,661
Dec 10, 2 AM $ 0.0₉9
+0.00%
$ 4 $ 5,970
Dec 10, 1 AM $ 0.0₉9
+0.00%
$ 4 $ 6,477
Dec 10, 12 AM $ 0.0₉9
+0.00%
$ 4 $ 6,501
Dec 9, 11 PM $ 0.0₉9
+0.00%
$ 4 $ 6,501
Dec 9, 10 PM $ 0.0₉9
+0.00%
$ 4 $ 6,470
Dec 9, 9 PM $ 0.0₉9
+12.50%
$ 4 $ 6,184
Dec 9, 8 PM $ 0.0₉8
+0.00%
$ 4 $ 1,567
Dec 9, 7 PM $ 0.0₉8
+0.00%
$ 4 $ 7,350
Dec 9, 5 PM $ 0.0₉8
+0.00%
$ 4 $ 6,986
Dec 9, 4 PM $ 0.0₉8
+0.00%
$ 4 $ 6,987
Dec 9, 3 PM $ 0.0₉8
+0.00%
$ 4 $ 7,073
Dec 9, 10 AM $ 0.0₉9
+0.00%
$ 4 $ 7,297
Dec 9, 9 AM $ 0.0₉9
+0.00%
$ 4 $ 7,324
Dec 9, 8 AM $ 0.0₉9
+0.00%
$ 4 $ 7,324
Dec 9, 6 AM $ 0.0₉9
+0.00%
$ 4 $ 7,291
Dec 9, 5 AM $ 0.0₉9
+0.00%
$ 4 $ 7,291
Dec 9, 4 AM $ 0.0₉9
+0.00%
$ 4 $ 7,291
Dec 9, 3 AM $ 0.0₉9
+0.00%
$ 4 $ 7,292
Dec 9, 2 AM $ 0.0₉9
+0.00%
$ 4 $ 6,477
Dec 9, 1 AM $ 0.0₉9
+0.00%
$ 4 $ 6,479
Dec 9, 12 AM $ 0.0₉9
+0.00%
$ 4 $ 6,474
Dec 8, 11 PM $ 0.0₉9
+0.00%
$ 4 $ 6,474
Dec 8, 10 PM $ 0.0₉9
+0.00%
$ 4 $ 6,473
Dec 8, 9 PM $ 0.0₉9
+0.00%
$ 4 $ 6,480
Dec 8, 8 PM $ 0.0₉9
+0.00%
$ 4 $ 6,480
Dec 8, 7 PM $ 0.0₉9
+0.00%
$ 4 $ 694
Dec 8, 6 PM $ 0.0₉9
+0.00%
$ 4 $ 694
Dec 8, 4 PM $ 0.0₉9
+0.00%
$ 4 $ 505
Dec 8, 3 PM $ 0.0₉8
-11.11%
$ 4 $ 316
Dec 8, 2 PM $ 0.0₉9
+0.00%
$ 4 $ 312
Dec 8, 1 PM $ 0.0₉9
+0.00%
$ 4 $ 345
Dec 8, 12 PM $ 0.0₉9
+0.00%
$ 4 $ 126
Dec 8, 11 AM $ 0.0₉9
+0.00%
$ 4 $ 126
Dec 8, 10 AM $ 0.0₉9
+0.00%
$ 4 $ 77
Dec 8, 9 AM $ 0.0₉9
+0.00%
$ 4 $ 77
Dec 8, 8 AM $ 0.0₉9
+0.00%
$ 4 $ 100
Dec 8, 7 AM $ 0.0₉9
+0.00%
$ 4 $ 100
Dec 8, 6 AM $ 0.0₉9
+0.00%
$ 4 $ 103
Dec 8, 5 AM $ 0.0₉9
+0.00%
$ 4 $ 103
Dec 8, 4 AM $ 0.0₉9
+0.00%
$ 4 $ 103
Dec 8, 3 AM $ 0.0₉9
+0.00%
$ 4 $ 102
Dec 8, 2 AM $ 0.0₉9
+0.00%
$ 4 $ 112
Dec 8, 1 AM $ 0.0₉9
+0.00%
$ 4 $ 125
Dec 8, 12 AM $ 0.0₉9
+0.00%
$ 4 $ 125
Dec 7, 11 PM $ 0.0₉9
+0.00%
$ 4 $ 128
Dec 7, 10 PM $ 0.0₉9
+12.50%
$ 4 $ 138