MineBean Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 53.18
+5.47%
$ -- $ 12,629
Mar 12, 7 PM $ 50.84
-0.39%
$ -- $ 11,901
Mar 12, 6 PM $ 50.88
+1.00%
$ -- $ 11,660
Mar 12, 5 PM $ 50.19
+1.03%
$ -- $ 11,097
Mar 12, 4 PM $ 49.81
-12.86%
$ -- $ 10,682
Mar 12, 3 PM $ 56.57
-2.63%
$ -- $ 11,333
Mar 12, 2 PM $ 58.19
-5.20%
$ -- $ 11,482
Mar 12, 1 PM $ 61.38
+14.90%
$ -- $ 10,712
Mar 12, 12 PM $ 52.81
-13.29%
$ -- $ 9,025
Mar 12, 9 AM $ 55.43
+4.35%
$ -- $ 5,413
Mar 12, 8 AM $ 53.12
+5.54%
$ -- $ 4,597
Mar 12, 7 AM $ 50.33
+2.97%
$ -- $ 3,726
Mar 12, 6 AM $ 49.22
-6.74%
$ -- $ 3,463
Mar 12, 5 AM $ 52.19
+14.48%
$ -- $ 3,066
Mar 12, 4 AM $ 45.77
-12.96%
$ -- $ 2,416
Mar 12, 3 AM $ 54.43
-2.76%
$ -- $ 2,367
Mar 12, 2 AM $ 56.24
-8.90%
$ -- $ 29,192
Mar 12, 1 AM $ 61.71
-3.53%
$ -- $ 32,347
Mar 12, 12 AM $ 64.16
+8.18%
$ -- $ 31,908
Mar 11, 11 PM $ 60.68
-3.07%
$ -- $ 29,439
Mar 11, 10 PM $ 62.35
-1.51%
$ -- $ 27,396
Mar 11, 9 PM $ 62.99
-1.82%
$ -- $ 26,914
Mar 11, 8 PM $ 63.95
-2.27%
$ -- $ 24,122
Mar 11, 7 PM $ 65.38
-3.16%
$ -- $ 24,370
Mar 11, 6 PM $ 67.77
+6.03%
$ -- $ 23,661
Mar 11, 5 PM $ 64.04
-2.11%
$ -- $ 21,270
Mar 11, 4 PM $ 65.27
+15.84%
$ -- $ 20,579
Mar 11, 3 PM $ 55.17
+4.58%
$ -- $ 15,565
Mar 11, 2 PM $ 57.02
+0.96%
$ -- $ 15,696
Mar 11, 1 PM $ 55.93
-3.57%
$ -- $ 15,554
Mar 11, 12 PM $ 58.01
-12.04%
$ -- $ 16,398
Mar 11, 11 AM $ 65.96
+4.02%
$ -- $ 17,642
Mar 11, 10 AM $ 63.32
+0.02%
$ -- $ 16,693
Mar 11, 9 AM $ 64.34
-0.92%
$ -- $ 17,105
Mar 11, 8 AM $ 65.18
+4.66%
$ -- $ 17,373
Mar 11, 7 AM $ 62.36
+0.24%
$ -- $ 29,293
Mar 11, 6 AM $ 62.52
+5.90%
$ -- $ 26,969
Mar 11, 5 AM $ 58.91
-6.50%
$ -- $ 26,562
Mar 11, 4 AM $ 61.36
-4.40%
$ -- $ 26,721
Mar 11, 3 AM $ 64.49
-8.82%
$ -- $ 25,290
Mar 11, 2 AM $ 70.73
+3.79%
$ -- $ 163,113
Mar 11, 1 AM $ 69.05
-20.71%
$ -- $ 186,994
Mar 11, 12 AM $ 87.26
-4.08%
$ -- $ 217,625
Mar 10, 11 PM $ 90.66
-3.44%
$ -- $ 226,085
Mar 10, 10 PM $ 92.6
+1.82%
$ -- $ 224,727
Mar 10, 9 PM $ 90.72
+8.70%
$ -- $ 212,131
Mar 10, 8 PM $ 83.49
-4.51%
$ -- $ 195,936
Mar 10, 7 PM $ 87.49
+1.63%
$ -- $ 198,674
Mar 10, 6 PM $ 85.62
-4.22%
$ -- $ 189,866
Mar 10, 5 PM $ 89.44
-2.71%
$ -- $ 192,568