MineBean Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 57.7
+0.00%
$ -- $ 77
Mar 28, 1 PM $ 105.75
+0.00%
$ -- $ 31
Mar 28, 2 AM $ 10.99
+0.00%
$ -- $ 74
Mar 27, 10 PM $ 10.73
+0.00%
$ -- $ 9
Mar 27, 9 PM $ 10.42
-2.98%
$ -- $ 9
Mar 27, 8 PM $ 10.74
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 34.87
+0.00%
$ -- $ 6
Mar 16, 5 PM $ 33.89
+1.32%
$ -- $ 5
Mar 14, 5 PM $ 25.43
+0.00%
$ -- $ 0
Mar 13, 11 PM $ 31.33
+0.00%
$ -- $ 6,214
Mar 13, 7 PM $ 31.33
+0.00%
$ -- $ 6,214
Mar 13, 6 PM $ 31.27
-10.34%
$ -- $ 6,376
Mar 13, 5 PM $ 34.55
-0.84%
$ -- $ 6,751
Mar 13, 4 PM $ 34.9
-7.47%
$ -- $ 6,454
Mar 13, 3 PM $ 37.87
+2.17%
$ -- $ 6,598
Mar 13, 2 PM $ 36.91
-16.08%
$ -- $ 6,201
Mar 13, 1 PM $ 44.48
-3.91%
$ -- $ 6,211
Mar 13, 12 PM $ 46.56
+2.57%
$ -- $ 6,022
Mar 13, 11 AM $ 45.16
-4.80%
$ -- $ 5,506
Mar 13, 10 AM $ 46.98
+8.38%
$ -- $ 5,437
Mar 13, 9 AM $ 43.28
-5.07%
$ -- $ 4,716
Mar 13, 8 AM $ 45.52
-1.14%
$ -- $ 4,402
Mar 13, 7 AM $ 45.76
-4.49%
$ -- $ 3,665
Mar 13, 6 AM $ 46.97
-5.36%
$ -- $ 2,715
Mar 13, 5 AM $ 49.48
-6.19%
$ -- $ 2,129
Mar 13, 4 AM $ 52.86
-8.46%
$ -- $ 1,862
Mar 13, 3 AM $ 57.65
+15.13%
$ -- $ 926
Mar 13, 2 AM $ 50.7
-0.20%
$ -- $ 13,456
Mar 13, 1 AM $ 50.44
-8.16%
$ -- $ 13,403
Mar 13, 12 AM $ 55.23
+4.23%
$ -- $ 13,854
Mar 12, 11 PM $ 53.14
-0.94%
$ -- $ 13,042
Mar 12, 10 PM $ 53.4
+0.44%
$ -- $ 12,994
Mar 12, 9 PM $ 53.31
+2.15%
$ -- $ 12,668
Mar 12, 8 PM $ 53.18
+5.47%
$ -- $ 12,629
Mar 12, 7 PM $ 50.84
-0.39%
$ -- $ 11,901
Mar 12, 6 PM $ 50.88
+1.00%
$ -- $ 11,660
Mar 12, 5 PM $ 50.19
+1.03%
$ -- $ 11,097
Mar 12, 4 PM $ 49.81
-12.86%
$ -- $ 10,682
Mar 12, 3 PM $ 56.57
-2.63%
$ -- $ 11,333
Mar 12, 2 PM $ 58.19
-5.20%
$ -- $ 11,482
Mar 12, 1 PM $ 61.38
+14.90%
$ -- $ 10,712
Mar 12, 12 PM $ 52.81
-13.29%
$ -- $ 9,025
Mar 12, 9 AM $ 55.43
+4.35%
$ -- $ 5,413
Mar 12, 8 AM $ 53.12
+5.54%
$ -- $ 4,597
Mar 12, 7 AM $ 50.33
+2.97%
$ -- $ 3,726
Mar 12, 6 AM $ 49.22
-6.74%
$ -- $ 3,463
Mar 12, 5 AM $ 52.19
+14.48%
$ -- $ 3,066
Mar 12, 4 AM $ 45.77
-12.96%
$ -- $ 2,416
Mar 12, 3 AM $ 54.43
-2.76%
$ -- $ 2,367
Mar 12, 2 AM $ 56.24
-8.90%
$ -- $ 29,192