ShiBet Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0000555
-4.31%
$ -- $ 2,172
Dec 10, 2023 $ 0.000058
-10.66%
$ 57,954 $ 2,271
Dec 9, 2023 $ 0.0000648
-1.25%
$ 64,814 $ 5,921
Dec 6, 2023 $ 0.0000876
-1.39%
$ 87,567 $ 2,311
Dec 5, 2023 $ 0.0000889
-14.72%
$ 88,889 $ 8,614
Dec 4, 2023 $ 0.0000987
+1.62%
$ 98,736 $ 9,183
Dec 3, 2023 $ 0.0000972
+1.00%
$ 97,177 $ 9,032
Oct 18, 2023 $ 0.0000832
+0.65%
$ -- $ 4,316
Oct 17, 2023 $ 0.0000826
-1.39%
$ 82,600 $ 4,289
Oct 11, 2023 $ 0.0000928
-0.17%
$ 92,779 $ 4,332
Oct 10, 2023 $ 0.000093
-45.44%
$ 92,957 $ 16,773
Oct 9, 2023 $ 0.00017
+38.07%
$ 170,430 $ 20,805
Oct 8, 2023 $ 0.0000544
+0.91%
$ 54,370 $ 2,620
Oct 7, 2023 $ 0.0000539
-0.57%
$ 53,935 $ 2,602
Oct 2, 2023 $ 0.0000751
-0.10%
$ -- $ 2,984
Oct 1, 2023 $ 0.0000752
+2.92%
$ 75,177 $ 2,986
Sep 30, 2023 $ 0.0000949
+0.19%
$ -- $ 3,646
Sep 29, 2023 $ 0.0000948
+1.05%
$ 94,764 $ 3,639
Sep 19, 2023 $ 0.000107
+0.07%
$ 107,135 $ 4,615
Sep 18, 2023 $ 0.000107
-0.08%
$ 107,071 $ 4,612
Sep 17, 2023 $ 0.000137
-0.54%
$ -- $ 3,220
Sep 16, 2023 $ 0.000138
-12.98%
$ 137,801 $ 6,097
Sep 7, 2023 $ 0.000194
+0.01%
$ -- $ 2,771
Sep 6, 2023 $ 0.000194
-0.11%
$ 193,761 $ 2,771
Sep 2, 2023 $ 0.000197
+0.12%
$ -- $ 3,049
Sep 1, 2023 $ 0.000197
-12.43%
$ 196,837 $ 3,046
Aug 31, 2023 $ 0.000225
-2.70%
$ 224,781 $ 2,032
Aug 30, 2023 $ 0.000259
-0.40%
$ -- $ 3,062
Aug 29, 2023 $ 0.00026
-12.54%
$ 259,755 $ 6,004
Aug 28, 2023 $ 0.000297
-15.13%
$ 296,988 $ 8,080
Aug 27, 2023 $ 0.00035
+0.02%
$ 349,931 $ 3,337
Aug 26, 2023 $ 0.000353
+0.04%
$ -- $ 6,107
Aug 25, 2023 $ 0.000352
-11.17%
$ 352,346 $ 6,103
Aug 24, 2023 $ 0.000397
+2.03%
$ 396,514 $ 44,228
Aug 23, 2023 $ 0.000371
+24.73%
$ 371,174 $ 65,365
Aug 22, 2023 $ 0.000297
-16.39%
$ 297,424 $ 6,349
Aug 21, 2023 $ 0.000356
-15.17%
$ 355,705 $ 11,110
Aug 20, 2023 $ 0.000419
-5.27%
$ 419,171 $ 2,378
Aug 19, 2023 $ 0.000442
-6.48%
$ 442,423 $ 5,203
Aug 18, 2023 $ 0.000473
+37.91%
$ 473,072 $ 18,627
Aug 17, 2023 $ 0.000343
+18.08%
$ 343,352 $ 41,828
Aug 16, 2023 $ 0.000291
-53.80%
$ 290,952 $ 119,064
Aug 15, 2023 $ 0.00063
-37.80%
$ 629,839 $ 86,591
Aug 14, 2023 $ 0.00101
+1.15%
$ 1.01 million $ 12,868
Aug 13, 2023 $ 0.001
-24.12%
$ 1 million $ 35,028
Aug 12, 2023 $ 0.00132
+64.56%
$ 1.32 million $ 77,836
Aug 11, 2023 $ 0.0008
+108.91%
$ 799,715 $ 82,076
Aug 9, 2023 $ 0.000699
+2.41%
$ 699,038 $ 10,559
Aug 8, 2023 $ 0.000683
+14.37%
$ 682,992 $ 7,852
Aug 7, 2023 $ 0.000596
+2.97%
$ 596,476 $ 39,702
Download