ShiBet Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000555
-4.31%
$ -- $ 2,172
Dec 4 $ 0.0000648
-33.29%
$ 57,954 $ 26,029
Nov 27 $ 0.0000972
+1.00%
$ 97,177 $ 9,032
Oct 16 $ 0.0000832
-0.73%
$ -- $ 8,605
Oct 9 $ 0.0000928
-24.84%
$ -- $ 41,911
Oct 2 $ 0.0000539
-28.25%
$ 54,370 $ 5,586
Sep 25 $ 0.0000752
-19.84%
$ 75,177 $ 10,270
Sep 18 $ 0.000107
-0.02%
$ -- $ 9,227
Sep 11 $ 0.000138
-12.98%
$ -- $ 6,097
Sep 4 $ 0.000194
-0.12%
$ -- $ 5,542
Aug 28 $ 0.000197
-43.70%
$ -- $ 25,272
Aug 21 $ 0.000353
-15.92%
$ 349,931 $ 139,262
Aug 14 $ 0.000442
-55.80%
$ 419,171 $ 284,182
Aug 7 $ 0.00132
+127.97%
$ 1 million $ 218,024
Jul 31 $ 0.00058
+2.77%
$ 579,591 $ 123,013
Jul 24 $ 0.000564
+47.92%
$ 563,570 $ 139,776
Download