ShiBet Historical Data

SBET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00058
+43.30%
$ 579,591 $ 19,410
Aug 5, 2023 $ 0.000405
-13.07%
$ 405,153 $ 19,737
Aug 4, 2023 $ 0.000475
-0.02%
$ 474,973 $ 4,355
Aug 3, 2023 $ 0.000473
-23.57%
$ 472,698 $ 26,548
Aug 2, 2023 $ 0.000618
-1.83%
$ 618,313 $ 3,662
Aug 1, 2023 $ 0.000629
-8.43%
$ 629,452 $ 46,536
Jul 31, 2023 $ 0.000565
+0.26%
$ -- $ 2,765
Jul 30, 2023 $ 0.000564
+37.64%
$ 563,570 $ 12,913
Jul 29, 2023 $ 0.00041
-34.36%
$ 410,160 $ 27,018
Jul 28, 2023 $ 0.000625
-9.01%
$ 625,002 $ 22,393
Jul 27, 2023 $ 0.000686
+66.76%
$ -- $ 63,352
Jul 26, 2023 $ 0.000412
+8.26%
$ -- $ 14,100
Download