Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StareCat Historical Data

HELIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0000927
-0.45%
$92,572 $317
Sep 26, 2025 $0.0000931
+7.25%
$92,950 $84
Sep 25, 2025 $0.0000889
-6.78%
$88,208 $23
Sep 24, 2025 $0.0000962
-2.17%
$95,251 $45
Sep 23, 2025 $0.0000989
-5.39%
$98,787 $661
Sep 22, 2025 $0.000104
-15.80%
$104,414 $2,084
Sep 21, 2025 $0.000123
-1.46%
$123,638 $38
Sep 20, 2025 $0.000125
+0.25%
$124,700 $78
Sep 19, 2025 $0.000125
-4.26%
$124,133 $362
Sep 18, 2025 $0.00013
-2.03%
$130,156 $1,320
Sep 17, 2025 $0.000129
+2.78%
$132,928 $310
Sep 10, 2025 $0.000146
+0.85%
$-- $0.1
Sep 9, 2025 $0.000145
+1.28%
$145,125 $30
Sep 8, 2025 $0.000144
+5.19%
$143,801 $511
Sep 7, 2025 $0.000137
+3.20%
$136,983 $240
Sep 6, 2025 $0.000133
-5.09%
$133,274 $2,254
Sep 5, 2025 $0.000141
+0.79%
$140,779 $252
Sep 4, 2025 $0.000138
-5.99%
$140,237 $255
Sep 3, 2025 $0.000146
-0.14%
$146,822 $2,427
Sep 2, 2025 $0.000143
-0.86%
$145,781 $1,083
Sep 1, 2025 $0.000143
-6.32%
$143,127 $625
Aug 31, 2025 $0.000156
+0.85%
$152,789 $11,080
Aug 30, 2025 $0.000155
-2.33%
$154,272 $370
Aug 29, 2025 $0.000158
-6.22%
$157,698 $1,201
Aug 28, 2025 $0.000168
+3.48%
$168,198 $3,979
Aug 27, 2025 $0.000164
+3.82%
$163,835 $8,431
Aug 26, 2025 $0.000155
+7.30%
$157,860 $909
Aug 25, 2025 $0.000146
-9.11%
$145,922 $914
Aug 24, 2025 $0.000159
-3.17%
$161,374 $759
Aug 23, 2025 $0.000164
-7.38%
$164,140 $3,684
Aug 22, 2025 $0.000176
+9.68%
$175,162 $6,812
Aug 21, 2025 $0.000182
+23.59%
$181,441 $702
Aug 20, 2025 $0.000143
+7.01%
$146,583 $326
Aug 19, 2025 $0.000134
-4.81%
$133,500 $749
Aug 18, 2025 $0.000142
-4.10%
$141,684 $709
Aug 17, 2025 $0.000148
-3.22%
$148,257 $5,293
Aug 16, 2025 $0.000153
+1.14%
$152,404 $412
Aug 15, 2025 $0.00015
-9.54%
$150,240 $1,931
Aug 14, 2025 $0.000165
-12.65%
$165,248 $6,219
Aug 13, 2025 $0.00019
+14.05%
$189,392 $21,002
Aug 12, 2025 $0.000169
+8.32%
$169,212 $8,237
Aug 11, 2025 $0.000156
-5.41%
$156,305 $7,632
Aug 10, 2025 $0.000165
-15.68%
$165,215 $10,658
Aug 9, 2025 $0.000196
-13.27%
$196,026 $9,779
Aug 8, 2025 $0.000228
+12.14%
$227,346 $13,259
Aug 7, 2025 $0.000205
+5.05%
$204,547 $112,855
Aug 6, 2025 $0.000195
+19.57%
$194,501 $27,256
Aug 5, 2025 $0.000138
-1.99%
$137,695 $7,223
Aug 4, 2025 $0.00014
+6.37%
$140,267 $4,035
Aug 3, 2025 $0.000132
+5.95%
$131,839 $4,864