StareCat Historical Data

HELIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000123
-1.46%
$ 123,638 $ 38
Sep 20, 2025 $ 0.000125
+0.25%
$ 124,700 $ 78
Sep 19, 2025 $ 0.000125
-4.26%
$ 124,133 $ 362
Sep 18, 2025 $ 0.00013
-2.03%
$ 130,156 $ 1,320
Sep 17, 2025 $ 0.000129
+2.78%
$ 132,928 $ 310
Sep 10, 2025 $ 0.000146
+0.85%
$ -- $ 0.1
Sep 9, 2025 $ 0.000145
+1.28%
$ 145,125 $ 30
Sep 8, 2025 $ 0.000144
+5.19%
$ 143,801 $ 511
Sep 7, 2025 $ 0.000137
+3.20%
$ 136,983 $ 240
Sep 6, 2025 $ 0.000133
-5.09%
$ 133,274 $ 2,254
Sep 5, 2025 $ 0.000141
+0.79%
$ 140,779 $ 252
Sep 4, 2025 $ 0.000138
-5.99%
$ 140,237 $ 255
Sep 3, 2025 $ 0.000146
-0.14%
$ 146,822 $ 2,427
Sep 2, 2025 $ 0.000143
-0.86%
$ 145,781 $ 1,083
Sep 1, 2025 $ 0.000143
-6.32%
$ 143,127 $ 625
Aug 31, 2025 $ 0.000156
+0.85%
$ 152,789 $ 11,080
Aug 30, 2025 $ 0.000155
-2.33%
$ 154,272 $ 370
Aug 29, 2025 $ 0.000158
-6.22%
$ 157,698 $ 1,201
Aug 28, 2025 $ 0.000168
+3.48%
$ 168,198 $ 3,979
Aug 27, 2025 $ 0.000164
+3.82%
$ 163,835 $ 8,431
Aug 26, 2025 $ 0.000155
+7.30%
$ 157,860 $ 909
Aug 25, 2025 $ 0.000146
-9.11%
$ 145,922 $ 914
Aug 24, 2025 $ 0.000159
-3.17%
$ 161,374 $ 759
Aug 23, 2025 $ 0.000164
-7.38%
$ 164,140 $ 3,684
Aug 22, 2025 $ 0.000176
+9.68%
$ 175,162 $ 6,812
Aug 21, 2025 $ 0.000182
+23.59%
$ 181,441 $ 702
Aug 20, 2025 $ 0.000143
+7.01%
$ 146,583 $ 326
Aug 19, 2025 $ 0.000134
-4.81%
$ 133,500 $ 749
Aug 18, 2025 $ 0.000142
-4.10%
$ 141,684 $ 709
Aug 17, 2025 $ 0.000148
-3.22%
$ 148,257 $ 5,293
Aug 16, 2025 $ 0.000153
+1.14%
$ 152,404 $ 412
Aug 15, 2025 $ 0.00015
-9.54%
$ 150,240 $ 1,931
Aug 14, 2025 $ 0.000165
-12.65%
$ 165,248 $ 6,219
Aug 13, 2025 $ 0.00019
+14.05%
$ 189,392 $ 21,002
Aug 12, 2025 $ 0.000169
+8.32%
$ 169,212 $ 8,237
Aug 11, 2025 $ 0.000156
-5.41%
$ 156,305 $ 7,632
Aug 10, 2025 $ 0.000165
-15.68%
$ 165,215 $ 10,658
Aug 9, 2025 $ 0.000196
-13.27%
$ 196,026 $ 9,779
Aug 8, 2025 $ 0.000228
+12.14%
$ 227,346 $ 13,259
Aug 7, 2025 $ 0.000205
+5.05%
$ 204,547 $ 112,855
Aug 6, 2025 $ 0.000195
+19.57%
$ 194,501 $ 27,256
Aug 5, 2025 $ 0.000138
-1.99%
$ 137,695 $ 7,223
Aug 4, 2025 $ 0.00014
+6.37%
$ 140,267 $ 4,035
Aug 3, 2025 $ 0.000132
+5.95%
$ 131,839 $ 4,864
Aug 2, 2025 $ 0.000125
+7.25%
$ 125,289 $ 2,791
Aug 1, 2025 $ 0.000126
-3.99%
$ 117,291 $ 607
Jul 31, 2025 $ 0.000131
-4.01%
$ 131,324 $ 4,015
Jul 30, 2025 $ 0.000136
-1.31%
$ 136,102 $ 507
Jul 29, 2025 $ 0.000138
-1.37%
$ 137,912 $ 291
Jul 28, 2025 $ 0.00014
-13.55%
$ 140,107 $ 10,485