StareCat Historical Data

HELIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000248
+0.01%
$ 24,793 $ 60
Feb 20, 7 PM $ 0.0000248
-0.93%
$ 24,789 $ 60
Feb 20, 6 PM $ 0.0000249
+1.04%
$ 24,824 $ 60
Feb 20, 5 PM $ 0.0000246
-0.01%
$ 24,571 $ 60
Feb 20, 4 PM $ 0.0000248
+2.76%
$ 24,774 $ 60
Feb 20, 3 PM $ 0.0000241
+0.02%
$ 24,110 $ 58
Feb 20, 2 PM $ 0.0000241
-0.33%
$ 24,105 $ 58
Feb 20, 1 PM $ 0.0000246
-0.45%
$ 24,526 $ 59
Feb 20, 12 PM $ 0.0000244
+0.00%
$ 24,419 $ 59
Feb 20, 11 AM $ 0.0000244
-1.85%
$ 24,419 $ 59
Feb 20, 10 AM $ 0.0000249
+1.04%
$ 24,891 $ 59
Feb 20, 9 AM $ 0.0000247
+0.24%
$ 24,635 $ 59
Feb 20, 8 AM $ 0.0000246
-0.20%
$ 24,610 $ 58
Feb 20, 7 AM $ 0.0000246
+0.01%
$ 24,541 $ 58
Feb 20, 6 AM $ 0.0000246
-0.07%
$ 24,540 $ 58
Feb 20, 5 AM $ 0.0000244
+0.47%
$ 24,359 $ 57
Feb 20, 4 AM $ 0.0000243
-1.04%
$ 24,244 $ 57
Feb 20, 3 AM $ 0.0000245
-0.14%
$ 24,463 $ 57
Feb 20, 2 AM $ 0.0000244
+0.01%
$ 24,327 $ 57
Feb 20, 1 AM $ 0.0000245
-0.37%
$ 24,443 $ 57
Feb 20, 12 AM $ 0.0000245
+0.51%
$ 24,427 $ 8
Feb 19, 11 PM $ 0.0000243
+0.01%
$ 24,299 $ 8
Feb 19, 10 PM $ 0.0000244
+0.32%
$ 24,396 $ 24
Feb 19, 9 PM $ 0.0000242
+0.01%
$ 24,216 $ 24
Feb 19, 8 PM $ 0.0000243
+0.80%
$ 24,296 $ 25
Feb 19, 7 PM $ 0.0000243
+1.16%
$ 24,270 $ 18
Feb 19, 6 PM $ 0.000024
-0.09%
$ 23,971 $ 18
Feb 19, 5 PM $ 0.0000239
+0.00%
$ 23,839 $ 18
Feb 19, 4 PM $ 0.0000239
+0.01%
$ 23,838 $ 18
Feb 19, 3 PM $ 0.0000239
+0.08%
$ 23,889 $ 18
Feb 19, 2 PM $ 0.0000239
+0.04%
$ 23,866 $ 19
Feb 19, 1 PM $ 0.0000239
-0.57%
$ 23,875 $ 19
Feb 19, 12 PM $ 0.0000242
-0.04%
$ 24,166 $ 19
Feb 19, 11 AM $ 0.0000242
+0.01%
$ 24,186 $ 19
Feb 19, 10 AM $ 0.0000243
-0.61%
$ 24,232 $ 19
Feb 19, 9 AM $ 0.0000244
-0.01%
$ 24,377 $ 19
Feb 19, 8 AM $ 0.0000244
+0.00%
$ 24,391 $ 19
Feb 19, 7 AM $ 0.0000243
+0.02%
$ 24,257 $ 19
Feb 19, 6 AM $ 0.0000243
+0.04%
$ 24,250 $ 19
Feb 19, 5 AM $ 0.0000243
+0.04%
$ 24,238 $ 19
Feb 19, 4 AM $ 0.0000243
+0.03%
$ 24,247 $ 19
Feb 19, 3 AM $ 0.0000243
+0.40%
$ 24,240 $ 19
Feb 19, 2 AM $ 0.0000242
+0.00%
$ 24,171 $ 19
Feb 19, 1 AM $ 0.0000242
+0.00%
$ 24,172 $ 19
Feb 19, 12 AM $ 0.0000243
+0.24%
$ 24,284 $ 18
Feb 18, 11 PM $ 0.0000242
+0.41%
$ 24,175 $ 51
Feb 18, 10 PM $ 0.0000241
-0.55%
$ 24,077 $ 51
Feb 18, 9 PM $ 0.0000243
-0.27%
$ 24,245 $ 37
Feb 18, 8 PM $ 0.000024
+0.00%
$ 23,956 $ 36
Feb 18, 7 PM $ 0.0000242
-0.07%
$ 24,169 $ 36