Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StareCat Historical Data

HELIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0000231
-0.36%
$23,032 $286
Apr 28, 6 PM $0.0000231
+0.00%
$23,113 $286
Apr 28, 5 PM $0.0000231
+0.58%
$23,114 $286
Apr 28, 4 PM $0.000023
+0.31%
$22,958 $285
Apr 28, 3 PM $0.0000231
+0.03%
$23,066 $285
Apr 28, 2 PM $0.0000229
-0.08%
$22,879 $285
Apr 28, 1 PM $0.000023
-0.47%
$23,014 $286
Apr 28, 12 PM $0.0000232
+0.56%
$23,121 $286
Apr 28, 11 AM $0.0000231
+0.09%
$23,023 $70
Apr 28, 8 AM $0.0000247
+0.01%
$24,695 $46
Apr 28, 7 AM $0.0000248
-0.58%
$24,718 $46
Apr 28, 6 AM $0.0000248
-0.01%
$24,746 $362
Apr 28, 5 AM $0.0000248
+0.02%
$24,744 $362
Apr 28, 4 AM $0.0000248
-0.18%
$24,785 $362
Apr 28, 3 AM $0.0000249
-0.42%
$24,830 $363
Apr 28, 2 AM $0.000025
-0.09%
$24,936 $363
Apr 28, 1 AM $0.0000251
+0.32%
$25,062 $363
Apr 28, 12 AM $0.000025
+0.00%
$24,953 $363
Apr 27, 11 PM $0.0000251
+0.19%
$25,020 $363
Apr 27, 10 PM $0.0000249
+0.19%
$24,867 $362
Apr 27, 9 PM $0.0000248
-0.31%
$24,816 $362
Apr 27, 8 PM $0.0000249
+0.24%
$24,871 $363
Apr 27, 7 PM $0.000025
+0.00%
$24,936 $363
Apr 27, 6 PM $0.000025
-0.08%
$24,967 $363
Apr 27, 5 PM $0.000025
+0.42%
$24,955 $362
Apr 27, 4 PM $0.0000249
-0.26%
$24,849 $362
Apr 27, 3 PM $0.0000252
-0.19%
$25,159 $366
Apr 27, 2 PM $0.0000251
-0.01%
$25,030 $366
Apr 27, 1 PM $0.0000252
+0.00%
$25,179 $366
Apr 27, 11 AM $0.0000252
+0.00%
$25,165 $375
Mar 20, 6 AM $0.0000286
+0.00%
$28,598 $2
Download