StareCat Historical Data

HELIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000163
+0.34%
$ 162,647 $ 621
Jul 26, 2025 $ 0.000172
-4.10%
$ 172,080 $ 904
Jul 25, 2025 $ 0.000153
-3.78%
$ 152,690 $ 618
Jul 24, 2025 $ 0.000159
-0.20%
$ 158,726 $ 910
Jul 23, 2025 $ 0.000158
-11.47%
$ 158,070 $ 1,162
Jul 22, 2025 $ 0.000177
-10.68%
$ 177,191 $ 4,956
Jul 21, 2025 $ 0.000199
+9.93%
$ 198,429 $ 1,218
Jul 20, 2025 $ 0.000183
+19.50%
$ 182,491 $ 8,152
Jul 19, 2025 $ 0.000153
-10.92%
$ 152,880 $ 2,458
Jul 18, 2025 $ 0.000171
-1.17%
$ 170,627 $ 8,439
Jul 17, 2025 $ 0.000174
+28.04%
$ 174,017 $ 8,531
Jul 16, 2025 $ 0.000136
+3.72%
$ 136,231 $ 2,131
Jul 15, 2025 $ 0.00013
-14.05%
$ 130,126 $ 3,973
Jul 14, 2025 $ 0.000152
-0.98%
$ 151,408 $ 854
Jul 13, 2025 $ 0.000153
-11.67%
$ 152,504 $ 2,685
Jul 12, 2025 $ 0.000173
+7.90%
$ 172,645 $ 3,687
Jul 11, 2025 $ 0.000159
-16.92%
$ 158,812 $ 10,730
Jul 10, 2025 $ 0.000185
+6.63%
$ 185,114 $ 2,983
Jul 9, 2025 $ 0.000173
+7.98%
$ 172,962 $ 1,573
Jul 8, 2025 $ 0.00016
-4.03%
$ 160,182 $ 1,712
Jul 7, 2025 $ 0.000165
-3.40%
$ 165,155 $ 572
Jul 6, 2025 $ 0.000171
-7.99%
$ 171,037 $ 3,244
Jul 5, 2025 $ 0.000186
-17.25%
$ 186,091 $ 3,255
Jul 4, 2025 $ 0.000226
-8.95%
$ 225,925 $ 4,954
Jul 3, 2025 $ 0.000249
+6.46%
$ 248,352 $ 4,161
Jul 2, 2025 $ 0.000235
+11.82%
$ 234,637 $ 3,289
Jul 1, 2025 $ 0.00021
-9.90%
$ 209,827 $ 5,614
Jun 30, 2025 $ 0.000234
-0.22%
$ 233,649 $ 7,574
Jun 29, 2025 $ 0.000211
-9.73%
$ 210,809 $ 16,181
Jun 28, 2025 $ 0.000234
+46.63%
$ 233,551 $ 10,693
Jun 27, 2025 $ 0.00016
+10.02%
$ 159,877 $ 3,419
Jun 26, 2025 $ 0.000145
+7.15%
$ 145,291 $ 5,809
Jun 25, 2025 $ 0.000135
-4.45%
$ 134,587 $ 3,175
Jun 24, 2025 $ 0.00014
+1.34%
$ 139,814 $ 3,667
Jun 23, 2025 $ 0.000138
+15.96%
$ 137,956 $ 4,499
Jun 22, 2025 $ 0.000119
-2.63%
$ 119,247 $ 3,412
Jun 21, 2025 $ 0.000124
-0.92%
$ 123,466 $ 2,183
Jun 20, 2025 $ 0.000125
-17.49%
$ 124,555 $ 3,743
Jun 19, 2025 $ 0.000151
-6.27%
$ 150,876 $ 2,371
Jun 18, 2025 $ 0.000161
-7.51%
$ 161,075 $ 12,597
Jun 17, 2025 $ 0.000174
-5.22%
$ 173,643 $ 4,217
Jun 16, 2025 $ 0.000184
-21.99%
$ 183,372 $ 6,892
Jun 15, 2025 $ 0.000235
+3.84%
$ 235,234 $ 12,306
Jun 9, 2025 $ 0.0000887
+0.26%
$ -- $ 377
Jun 8, 2025 $ 0.0000887
+1.58%
$ 88,598 $ 60
Jun 7, 2025 $ 0.0000876
+2.96%
$ 87,495 $ 100
Jun 6, 2025 $ 0.0000851
-17.37%
$ 84,995 $ 2,975
Jun 5, 2025 $ 0.000103
+19.23%
$ 102,856 $ 8,084
Jun 4, 2025 $ 0.0000863
-3.12%
$ 86,270 $ 320
Jun 3, 2025 $ 0.0000891
+0.12%
$ 89,047 $ 2,066