Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StareCat Historical Data

HELIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.000125
+7.25%
$125,289 $2,791
Aug 1, 2025 $0.000126
-3.99%
$117,291 $607
Jul 31, 2025 $0.000131
-4.01%
$131,324 $4,015
Jul 30, 2025 $0.000136
-1.31%
$136,102 $507
Jul 29, 2025 $0.000138
-1.37%
$137,912 $291
Jul 28, 2025 $0.00014
-13.55%
$140,107 $10,485
Jul 27, 2025 $0.000163
+0.34%
$162,647 $621
Jul 26, 2025 $0.000172
-4.10%
$172,080 $904
Jul 25, 2025 $0.000153
-3.78%
$152,690 $618
Jul 24, 2025 $0.000159
-0.20%
$158,726 $910
Jul 23, 2025 $0.000158
-11.47%
$158,070 $1,162
Jul 22, 2025 $0.000177
-10.68%
$177,191 $4,956
Jul 21, 2025 $0.000199
+9.93%
$198,429 $1,218
Jul 20, 2025 $0.000183
+19.50%
$182,491 $8,152
Jul 19, 2025 $0.000153
-10.92%
$152,880 $2,458
Jul 18, 2025 $0.000171
-1.17%
$170,627 $8,439
Jul 17, 2025 $0.000174
+28.04%
$174,017 $8,531
Jul 16, 2025 $0.000136
+3.72%
$136,231 $2,131
Jul 15, 2025 $0.00013
-14.05%
$130,126 $3,973
Jul 14, 2025 $0.000152
-0.98%
$151,408 $854
Jul 13, 2025 $0.000153
-11.67%
$152,504 $2,685
Jul 12, 2025 $0.000173
+7.90%
$172,645 $3,687
Jul 11, 2025 $0.000159
-16.92%
$158,812 $10,730
Jul 10, 2025 $0.000185
+6.63%
$185,114 $2,983
Jul 9, 2025 $0.000173
+7.98%
$172,962 $1,573
Jul 8, 2025 $0.00016
-4.03%
$160,182 $1,712
Jul 7, 2025 $0.000165
-3.40%
$165,155 $572
Jul 6, 2025 $0.000171
-7.99%
$171,037 $3,244
Jul 5, 2025 $0.000186
-17.25%
$186,091 $3,255
Jul 4, 2025 $0.000226
-8.95%
$225,925 $4,954
Jul 3, 2025 $0.000249
+6.46%
$248,352 $4,161
Jul 2, 2025 $0.000235
+11.82%
$234,637 $3,289
Jul 1, 2025 $0.00021
-9.90%
$209,827 $5,614
Jun 30, 2025 $0.000234
-0.22%
$233,649 $7,574
Jun 29, 2025 $0.000211
-9.73%
$210,809 $16,181
Jun 28, 2025 $0.000234
+46.63%
$233,551 $10,693
Jun 27, 2025 $0.00016
+10.02%
$159,877 $3,419
Jun 26, 2025 $0.000145
+7.15%
$145,291 $5,809
Jun 25, 2025 $0.000135
-4.45%
$134,587 $3,175
Jun 24, 2025 $0.00014
+1.34%
$139,814 $3,667
Jun 23, 2025 $0.000138
+15.96%
$137,956 $4,499
Jun 22, 2025 $0.000119
-2.63%
$119,247 $3,412
Jun 21, 2025 $0.000124
-0.92%
$123,466 $2,183
Jun 20, 2025 $0.000125
-17.49%
$124,555 $3,743
Jun 19, 2025 $0.000151
-6.27%
$150,876 $2,371
Jun 18, 2025 $0.000161
-7.51%
$161,075 $12,597
Jun 17, 2025 $0.000174
-5.22%
$173,643 $4,217
Jun 16, 2025 $0.000184
-21.99%
$183,372 $6,892
Jun 15, 2025 $0.000235
+3.84%
$235,234 $12,306
Jun 9, 2025 $0.0000887
+0.26%
$-- $377