Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StareCat Historical Data

HELIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0000887
+1.58%
$88,598 $60
Jun 7, 2025 $0.0000876
+2.96%
$87,495 $100
Jun 6, 2025 $0.0000851
-17.37%
$84,995 $2,975
Jun 5, 2025 $0.000103
+19.23%
$102,856 $8,084
Jun 4, 2025 $0.0000863
-3.12%
$86,270 $320
Jun 3, 2025 $0.0000891
+0.12%
$89,047 $2,066
Jun 2, 2025 $0.000089
-9.98%
$88,925 $10,099
Jun 1, 2025 $0.0000989
+2.11%
$98,783 $3,891
May 31, 2025 $0.0000968
-5.06%
$96,738 $1,918
May 30, 2025 $0.000102
-5.62%
$101,905 $590
May 29, 2025 $0.000108
-7.43%
$107,984 $9,066
May 28, 2025 $0.000117
-10.58%
$116,648 $9,755
May 27, 2025 $0.000131
+3.56%
$130,443 $10,925
May 26, 2025 $0.000126
+13.49%
$125,957 $10,535
May 25, 2025 $0.000111
-13.53%
$110,975 $9,304
May 24, 2025 $0.000128
+9.68%
$128,326 $10,717
May 23, 2025 $0.000117
-0.28%
$117,006 $9,971
May 22, 2025 $0.000117
+7.52%
$117,328 $9,775
May 21, 2025 $0.000109
-6.36%
$109,115 $9,015
May 20, 2025 $0.000117
-1.47%
$116,522 $9,727
May 19, 2025 $0.000118
-1.71%
$118,261 $9,890
May 18, 2025 $0.00012
+1.28%
$120,300 $9,989
May 17, 2025 $0.000119
-4.99%
$118,781 $9,899
May 16, 2025 $0.000125
-2.63%
$125,035 $10,451
May 15, 2025 $0.000128
-16.47%
$128,337 $10,780
May 14, 2025 $0.000154
-15.61%
$153,614 $13,094
May 13, 2025 $0.000182
+1.67%
$182,035 $15,173
May 12, 2025 $0.000179
+20.44%
$178,635 $14,340
May 11, 2025 $0.000146
+6.19%
$145,710 $12,270
May 10, 2025 $0.000133
+5.02%
$132,562 $10,920
May 9, 2025 $0.000128
+27.42%
$128,369 $10,547
May 8, 2025 $0.0001
+4.02%
$99,925 $8,295
May 7, 2025 $0.0000961
-4.32%
$96,044 $8,116
May 6, 2025 $0.0000981
+0.84%
$98,044 $8,099
May 5, 2025 $0.0000991
-0.54%
$99,021 $8,333
May 4, 2025 $0.000103
-1.06%
$102,814 $8,419
May 3, 2025 $0.000104
+0.01%
$104,361 $8,735
May 2, 2025 $0.000105
+6.90%
$104,606 $8,766
May 1, 2025 $0.0000968
-17.97%
$96,730 $8,173
Apr 30, 2025 $0.000118
-4.51%
$117,440 $9,799
Apr 29, 2025 $0.000124
-8.45%
$123,403 $10,610
Apr 28, 2025 $0.000135
-4.20%
$135,019 $11,346
Apr 21, 2025 $0.000146
+9.64%
$-- $9,675
Apr 14, 2025 $0.000112
+0.52%
$-- $1,131
Apr 7, 2025 $0.000102
-4.97%
$-- $904
Mar 31, 2025 $0.00011
+0.12%
$-- $7,667
Mar 24, 2025 $0.0000876
+0.12%
$-- $1,061
Mar 17, 2025 $0.000106
-3.25%
$-- $1,358
Mar 10, 2025 $0.000108
-1.66%
$-- $539
Mar 3, 2025 $0.000116
-2.64%
$-- $3,623