StareCat Historical Data

HELIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000089
-9.98%
$ 88,925 $ 10,099
Jun 1, 2025 $ 0.0000989
+2.11%
$ 98,783 $ 3,891
May 31, 2025 $ 0.0000968
-5.06%
$ 96,738 $ 1,918
May 30, 2025 $ 0.000102
-5.62%
$ 101,905 $ 590
May 29, 2025 $ 0.000108
-7.43%
$ 107,984 $ 9,066
May 28, 2025 $ 0.000117
-10.58%
$ 116,648 $ 9,755
May 27, 2025 $ 0.000131
+3.56%
$ 130,443 $ 10,925
May 26, 2025 $ 0.000126
+13.49%
$ 125,957 $ 10,535
May 25, 2025 $ 0.000111
-13.53%
$ 110,975 $ 9,304
May 24, 2025 $ 0.000128
+9.68%
$ 128,326 $ 10,717
May 23, 2025 $ 0.000117
-0.28%
$ 117,006 $ 9,971
May 22, 2025 $ 0.000117
+7.52%
$ 117,328 $ 9,775
May 21, 2025 $ 0.000109
-6.36%
$ 109,115 $ 9,015
May 20, 2025 $ 0.000117
-1.47%
$ 116,522 $ 9,727
May 19, 2025 $ 0.000118
-1.71%
$ 118,261 $ 9,890
May 18, 2025 $ 0.00012
+1.28%
$ 120,300 $ 9,989
May 17, 2025 $ 0.000119
-4.99%
$ 118,781 $ 9,899
May 16, 2025 $ 0.000125
-2.63%
$ 125,035 $ 10,451
May 15, 2025 $ 0.000128
-16.47%
$ 128,337 $ 10,780
May 14, 2025 $ 0.000154
-15.61%
$ 153,614 $ 13,094
May 13, 2025 $ 0.000182
+1.67%
$ 182,035 $ 15,173
May 12, 2025 $ 0.000179
+20.44%
$ 178,635 $ 14,340
May 11, 2025 $ 0.000146
+6.19%
$ 145,710 $ 12,270
May 10, 2025 $ 0.000133
+5.02%
$ 132,562 $ 10,920
May 9, 2025 $ 0.000128
+27.42%
$ 128,369 $ 10,547
May 8, 2025 $ 0.0001
+4.02%
$ 99,925 $ 8,295
May 7, 2025 $ 0.0000961
-4.32%
$ 96,044 $ 8,116
May 6, 2025 $ 0.0000981
+0.84%
$ 98,044 $ 8,099
May 5, 2025 $ 0.0000991
-0.54%
$ 99,021 $ 8,333
May 4, 2025 $ 0.000103
-1.06%
$ 102,814 $ 8,419
May 3, 2025 $ 0.000104
+0.01%
$ 104,361 $ 8,735
May 2, 2025 $ 0.000105
+6.90%
$ 104,606 $ 8,766
May 1, 2025 $ 0.0000968
-17.97%
$ 96,730 $ 8,173
Apr 30, 2025 $ 0.000118
-4.51%
$ 117,440 $ 9,799
Apr 29, 2025 $ 0.000124
-8.45%
$ 123,403 $ 10,610
Apr 28, 2025 $ 0.000135
-4.20%
$ 135,019 $ 11,346
Apr 21, 2025 $ 0.000146
+9.64%
$ -- $ 9,675
Apr 14, 2025 $ 0.000112
+0.52%
$ -- $ 1,131
Apr 7, 2025 $ 0.000102
-4.97%
$ -- $ 904
Mar 31, 2025 $ 0.00011
+0.12%
$ -- $ 7,667
Mar 24, 2025 $ 0.0000876
+0.12%
$ -- $ 1,061
Mar 17, 2025 $ 0.000106
-3.25%
$ -- $ 1,358
Mar 10, 2025 $ 0.000108
-1.66%
$ -- $ 539
Mar 3, 2025 $ 0.000116
-2.64%
$ -- $ 3,623
Feb 24, 2025 $ 0.000141
-2.40%
$ -- $ 1,189
Jan 23, 2025 $ 0.000314
+2.21%
$ -- $ 3,349
Jan 22, 2025 $ 0.000311
-7.87%
$ 310,276 $ 2,781
Jan 21, 2025 $ 0.000339
+1.87%
$ 338,336 $ 988
Jan 20, 2025 $ 0.000333
-16.69%
$ 332,325 $ 124
Jan 19, 2025 $ 0.000386
-25.55%
$ 385,268 $ 1,207