Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StareCat Historical Data

HELIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000674
-22.05%
$673,911 $4,525
Oct 2, 2024 $0.000866
-7.82%
$865,312 $5,549
Oct 1, 2024 $0.00094
+19.11%
$939,630 $6,457
Sep 30, 2024 $0.00079
-21.64%
$789,090 $4,609
Sep 29, 2024 $0.00101
+1.81%
$1.01 million $6,387
Sep 28, 2024 $0.000987
+3.32%
$986,247 $9,858
Sep 27, 2024 $0.000958
+36.21%
$957,019 $49,711
Sep 26, 2024 $0.000704
+22.98%
$703,420 $16,929
Sep 25, 2024 $0.000572
+6.67%
$571,710 $9,684
Sep 24, 2024 $0.000629
-23.77%
$628,546 $13,955
Sep 23, 2024 $0.000825
+27.99%
$824,676 $10,258
Sep 22, 2024 $0.000645
+18.97%
$644,728 $11,326
Sep 21, 2024 $0.000543
-2.51%
$542,170 $5,572
Sep 20, 2024 $0.000556
+50.66%
$555,669 $18,542
Sep 19, 2024 $0.000369
+35.35%
$368,827 $10,809
Sep 18, 2024 $0.000271
-19.83%
$270,964 $10,116
Sep 17, 2024 $0.000338
+3.63%
$337,580 $4,351
Sep 16, 2024 $0.000326
-21.60%
$326,214 $9,270
Sep 15, 2024 $0.000416
-8.50%
$415,882 $2,666
Sep 14, 2024 $0.000455
+11.60%
$454,291 $11,571
Sep 13, 2024 $0.000407
+27.70%
$406,502 $18,655
Sep 12, 2024 $0.000319
-13.95%
$318,626 $5,111
Sep 11, 2024 $0.000371
-12.41%
$370,826 $2,560
Sep 10, 2024 $0.000424
+1.33%
$423,367 $6,581
Sep 9, 2024 $0.000419
+10.97%
$418,296 $4,403
Sep 8, 2024 $0.000377
-12.25%
$377,023 $6,723
Sep 7, 2024 $0.00043
+11.60%
$429,364 $3,546
Sep 6, 2024 $0.000385
-15.02%
$384,632 $1,974
Sep 5, 2024 $0.000453
-12.18%
$452,639 $5,188
Sep 4, 2024 $0.000516
+34.89%
$515,461 $11,975
Sep 3, 2024 $0.000383
-31.65%
$382,410 $16,095
Sep 2, 2024 $0.000559
+16.13%
$558,218 $608
Sep 1, 2024 $0.000481
-18.38%
$480,882 $4,535
Aug 31, 2024 $0.00059
+22.86%
$589,084 $8,207
Aug 30, 2024 $0.00048
+12.57%
$479,657 $2,192
Aug 29, 2024 $0.000426
+4.18%
$426,108 $2,867
Aug 28, 2024 $0.00041
-11.02%
$409,864 $3,196
Aug 27, 2024 $0.000461
-2.75%
$460,867 $7,808
Aug 26, 2024 $0.000474
-14.24%
$473,713 $4,308
Aug 25, 2024 $0.000553
-23.31%
$552,406 $3,458
Aug 24, 2024 $0.000718
-6.61%
$717,626 $4,151
Aug 23, 2024 $0.000767
+56.04%
$766,607 $6,322
Aug 22, 2024 $0.000491
-5.53%
$490,500 $2,221
Aug 21, 2024 $0.00052
+17.67%
$519,201 $4,803
Aug 20, 2024 $0.000442
+7.17%
$441,184 $7,716
Aug 19, 2024 $0.000412
-8.16%
$411,793 $7,686
Aug 18, 2024 $0.000449
-1.08%
$448,337 $1,748
Aug 17, 2024 $0.000453
+12.63%
$452,736 $1,139
Aug 16, 2024 $0.000402
+5.53%
$402,166 $2,226
Aug 15, 2024 $0.000382
-27.48%
$381,501 $7,475