StareCat Historical Data

HELIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000958
+36.21%
$ 957,019 $ 49,711
Sep 26, 2024 $ 0.000704
+22.98%
$ 703,420 $ 16,929
Sep 25, 2024 $ 0.000572
+6.67%
$ 571,710 $ 9,684
Sep 24, 2024 $ 0.000629
-23.77%
$ 628,546 $ 13,955
Sep 23, 2024 $ 0.000825
+27.99%
$ 824,676 $ 10,258
Sep 22, 2024 $ 0.000645
+18.97%
$ 644,728 $ 11,326
Sep 21, 2024 $ 0.000543
-2.51%
$ 542,170 $ 5,572
Sep 20, 2024 $ 0.000556
+50.66%
$ 555,669 $ 18,542
Sep 19, 2024 $ 0.000369
+35.35%
$ 368,827 $ 10,809
Sep 18, 2024 $ 0.000271
-19.83%
$ 270,964 $ 10,116
Sep 17, 2024 $ 0.000338
+3.63%
$ 337,580 $ 4,351
Sep 16, 2024 $ 0.000326
-21.60%
$ 326,214 $ 9,270
Sep 15, 2024 $ 0.000416
-8.50%
$ 415,882 $ 2,666
Sep 14, 2024 $ 0.000455
+11.60%
$ 454,291 $ 11,571
Sep 13, 2024 $ 0.000407
+27.70%
$ 406,502 $ 18,655
Sep 12, 2024 $ 0.000319
-13.95%
$ 318,626 $ 5,111
Sep 11, 2024 $ 0.000371
-12.41%
$ 370,826 $ 2,560
Sep 10, 2024 $ 0.000424
+1.33%
$ 423,367 $ 6,581
Sep 9, 2024 $ 0.000419
+10.97%
$ 418,296 $ 4,403
Sep 8, 2024 $ 0.000377
-12.25%
$ 377,023 $ 6,723
Sep 7, 2024 $ 0.00043
+11.60%
$ 429,364 $ 3,546
Sep 6, 2024 $ 0.000385
-15.02%
$ 384,632 $ 1,974
Sep 5, 2024 $ 0.000453
-12.18%
$ 452,639 $ 5,188
Sep 4, 2024 $ 0.000516
+34.89%
$ 515,461 $ 11,975
Sep 3, 2024 $ 0.000383
-31.65%
$ 382,410 $ 16,095
Sep 2, 2024 $ 0.000559
+16.13%
$ 558,218 $ 608
Sep 1, 2024 $ 0.000481
-18.38%
$ 480,882 $ 4,535
Aug 31, 2024 $ 0.00059
+22.86%
$ 589,084 $ 8,207
Aug 30, 2024 $ 0.00048
+12.57%
$ 479,657 $ 2,192
Aug 29, 2024 $ 0.000426
+4.18%
$ 426,108 $ 2,867
Aug 28, 2024 $ 0.00041
-11.02%
$ 409,864 $ 3,196
Aug 27, 2024 $ 0.000461
-2.75%
$ 460,867 $ 7,808
Aug 26, 2024 $ 0.000474
-14.24%
$ 473,713 $ 4,308
Aug 25, 2024 $ 0.000553
-23.31%
$ 552,406 $ 3,458
Aug 24, 2024 $ 0.000718
-6.61%
$ 717,626 $ 4,151
Aug 23, 2024 $ 0.000767
+56.04%
$ 766,607 $ 6,322
Aug 22, 2024 $ 0.000491
-5.53%
$ 490,500 $ 2,221
Aug 21, 2024 $ 0.00052
+17.67%
$ 519,201 $ 4,803
Aug 20, 2024 $ 0.000442
+7.17%
$ 441,184 $ 7,716
Aug 19, 2024 $ 0.000412
-8.16%
$ 411,793 $ 7,686
Aug 18, 2024 $ 0.000449
-1.08%
$ 448,337 $ 1,748
Aug 17, 2024 $ 0.000453
+12.63%
$ 452,736 $ 1,139
Aug 16, 2024 $ 0.000402
+5.53%
$ 402,166 $ 2,226
Aug 15, 2024 $ 0.000382
-27.48%
$ 381,501 $ 7,475
Aug 14, 2024 $ 0.000527
+24.29%
$ 526,299 $ 9,858
Aug 13, 2024 $ 0.000424
-5.85%
$ 423,539 $ 8,798
Aug 12, 2024 $ 0.00045
-2.16%
$ 450,126 $ 10,323
Aug 11, 2024 $ 0.000459
-27.43%
$ 458,644 $ 17,145
Aug 10, 2024 $ 0.000633
-25.14%
$ 632,250 $ 17,082
Aug 9, 2024 $ 0.000844
+6.97%
$ 842,900 $ 19,466