StareCat Historical Data

HELIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000339
+0.00%
$ -- $ 16,874
Nov 29, 2024 $ 0.000564
+0.00%
$ -- $ 821
Nov 15, 2024 $ 0.00152
-18.20%
$ -- $ 2,803
Nov 14, 2024 $ 0.00198
+16.31%
$ 1.98 million $ 22,223
Nov 13, 2024 $ 0.00171
+140.13%
$ 1.71 million $ 31,864
Nov 12, 2024 $ 0.000685
+12.70%
$ 683,974 $ 846
Nov 11, 2024 $ 0.000653
-5.40%
$ 652,285 $ 237
Nov 10, 2024 $ 0.000682
+20.25%
$ 681,525 $ 5,141
Nov 9, 2024 $ 0.000603
-24.42%
$ 602,033 $ 51,989
Nov 8, 2024 $ 0.00078
+17.97%
$ 779,192 $ 5,971
Nov 7, 2024 $ 0.000656
+9.12%
$ 655,518 $ 1,062
Nov 6, 2024 $ 0.000633
+39.27%
$ 632,975 $ 3,938
Nov 5, 2024 $ 0.000458
+1.68%
$ 457,404 $ 4,920
Nov 3, 2024 $ 0.00112
-14.08%
$ -- $ 706
Nov 2, 2024 $ 0.00128
+128.30%
$ 1.28 million $ 67,713
Nov 1, 2024 $ 0.000552
-2.71%
$ 551,943 $ 14,710
Oct 31, 2024 $ 0.000563
-20.00%
$ 562,318 $ 28,020
Oct 30, 2024 $ 0.000704
+26.13%
$ 703,274 $ 84,056
Oct 29, 2024 $ 0.000559
+30.23%
$ 558,438 $ 1,653
Oct 28, 2024 $ 0.000429
-2.84%
$ 429,148 $ 1,654
Oct 27, 2024 $ 0.000442
+5.25%
$ 441,727 $ 14,429
Oct 26, 2024 $ 0.000423
-2.15%
$ 422,908 $ 544
Oct 25, 2024 $ 0.000432
-13.61%
$ 432,039 $ 6,376
Oct 24, 2024 $ 0.000498
+1.86%
$ 497,515 $ 5,257
Oct 23, 2024 $ 0.000489
+19.27%
$ 488,158 $ 21,628
Oct 22, 2024 $ 0.000424
-4.16%
$ 423,828 $ 46,326
Oct 21, 2024 $ 0.000443
-37.38%
$ 442,214 $ 85,128
Oct 20, 2024 $ 0.000708
+2.84%
$ 707,387 $ 13,990
Oct 19, 2024 $ 0.000687
-18.84%
$ 686,549 $ 27,646
Oct 18, 2024 $ 0.000838
+8.57%
$ 836,921 $ 23,560
Oct 17, 2024 $ 0.000769
+3.03%
$ 768,246 $ 40,711
Oct 16, 2024 $ 0.000746
-12.45%
$ 745,735 $ 9,786
Oct 15, 2024 $ 0.00085
-17.50%
$ 849,249 $ 41,707
Oct 14, 2024 $ 0.00102
+41.84%
$ 1.02 million $ 67,531
Oct 13, 2024 $ 0.000723
-3.44%
$ 722,741 $ 83,624
Oct 12, 2024 $ 0.000749
-27.96%
$ 748,854 $ 30,293
Oct 11, 2024 $ 0.00104
+5.93%
$ 1.04 million $ 81,928
Oct 10, 2024 $ 0.000981
-6.64%
$ 980,347 $ 11,883
Oct 9, 2024 $ 0.00105
+26.49%
$ 1.05 million $ 25,248
Oct 8, 2024 $ 0.000833
-4.23%
$ 832,272 $ 8,459
Oct 7, 2024 $ 0.000872
+2.11%
$ 870,957 $ 21,535
Oct 6, 2024 $ 0.000854
+21.28%
$ 853,409 $ 7,176
Oct 5, 2024 $ 0.000705
-5.33%
$ 704,512 $ 10,840
Oct 4, 2024 $ 0.000745
+10.32%
$ 744,235 $ 8,575
Oct 3, 2024 $ 0.000674
-22.05%
$ 673,911 $ 4,525
Oct 2, 2024 $ 0.000866
-7.82%
$ 865,312 $ 5,549
Oct 1, 2024 $ 0.00094
+19.11%
$ 939,630 $ 6,457
Sep 30, 2024 $ 0.00079
-21.64%
$ 789,090 $ 4,609
Sep 29, 2024 $ 0.00101
+1.81%
$ 1.01 million $ 6,387
Sep 28, 2024 $ 0.000987
+3.32%
$ 986,247 $ 9,858