Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StareCat Historical Data

HELIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000141
-2.40%
$-- $1,189
Jan 23, 2025 $0.000314
+2.21%
$-- $3,349
Jan 22, 2025 $0.000311
-7.87%
$310,276 $2,781
Jan 21, 2025 $0.000339
+1.87%
$338,336 $988
Jan 20, 2025 $0.000333
-16.69%
$332,325 $124
Jan 19, 2025 $0.000386
-25.55%
$385,268 $1,207
Dec 20, 2024 $0.000339
+0.00%
$-- $16,874
Nov 29, 2024 $0.000564
+0.00%
$-- $821
Nov 15, 2024 $0.00152
-18.20%
$-- $2,803
Nov 14, 2024 $0.00198
+16.31%
$1.98 million $22,223
Nov 13, 2024 $0.00171
+140.13%
$1.71 million $31,864
Nov 12, 2024 $0.000685
+12.70%
$683,974 $846
Nov 11, 2024 $0.000653
-5.40%
$652,285 $237
Nov 10, 2024 $0.000682
+20.25%
$681,525 $5,141
Nov 9, 2024 $0.000603
-24.42%
$602,033 $51,989
Nov 8, 2024 $0.00078
+17.97%
$779,192 $5,971
Nov 7, 2024 $0.000656
+9.12%
$655,518 $1,062
Nov 6, 2024 $0.000633
+39.27%
$632,975 $3,938
Nov 5, 2024 $0.000458
+1.68%
$457,404 $4,920
Nov 3, 2024 $0.00112
-14.08%
$-- $706
Nov 2, 2024 $0.00128
+128.30%
$1.28 million $67,713
Nov 1, 2024 $0.000552
-2.71%
$551,943 $14,710
Oct 31, 2024 $0.000563
-20.00%
$562,318 $28,020
Oct 30, 2024 $0.000704
+26.13%
$703,274 $84,056
Oct 29, 2024 $0.000559
+30.23%
$558,438 $1,653
Oct 28, 2024 $0.000429
-2.84%
$429,148 $1,654
Oct 27, 2024 $0.000442
+5.25%
$441,727 $14,429
Oct 26, 2024 $0.000423
-2.15%
$422,908 $544
Oct 25, 2024 $0.000432
-13.61%
$432,039 $6,376
Oct 24, 2024 $0.000498
+1.86%
$497,515 $5,257
Oct 23, 2024 $0.000489
+19.27%
$488,158 $21,628
Oct 22, 2024 $0.000424
-4.16%
$423,828 $46,326
Oct 21, 2024 $0.000443
-37.38%
$442,214 $85,128
Oct 20, 2024 $0.000708
+2.84%
$707,387 $13,990
Oct 19, 2024 $0.000687
-18.84%
$686,549 $27,646
Oct 18, 2024 $0.000838
+8.57%
$836,921 $23,560
Oct 17, 2024 $0.000769
+3.03%
$768,246 $40,711
Oct 16, 2024 $0.000746
-12.45%
$745,735 $9,786
Oct 15, 2024 $0.00085
-17.50%
$849,249 $41,707
Oct 14, 2024 $0.00102
+41.84%
$1.02 million $67,531
Oct 13, 2024 $0.000723
-3.44%
$722,741 $83,624
Oct 12, 2024 $0.000749
-27.96%
$748,854 $30,293
Oct 11, 2024 $0.00104
+5.93%
$1.04 million $81,928
Oct 10, 2024 $0.000981
-6.64%
$980,347 $11,883
Oct 9, 2024 $0.00105
+26.49%
$1.05 million $25,248
Oct 8, 2024 $0.000833
-4.23%
$832,272 $8,459
Oct 7, 2024 $0.000872
+2.11%
$870,957 $21,535
Oct 6, 2024 $0.000854
+21.28%
$853,409 $7,176
Oct 5, 2024 $0.000705
-5.33%
$704,512 $10,840
Oct 4, 2024 $0.000745
+10.32%
$744,235 $8,575