MLX github.com/ml-explore/MLX Historical Data

MLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00015
-4.40%
$ -- $ 358,146
Apr 19, 7 PM $ 0.000158
-17.76%
$ -- $ 349,012
Apr 19, 5 PM $ 0.000167
-3.95%
$ -- $ 338,205
Apr 19, 4 PM $ 0.00017
+2.69%
$ -- $ 344,402
Apr 19, 3 PM $ 0.000164
-6.78%
$ -- $ 353,920
Apr 19, 2 PM $ 0.000172
-9.52%
$ -- $ 346,064
Apr 19, 1 PM $ 0.000179
-7.75%
$ -- $ 342,760
Apr 19, 12 PM $ 0.000205
-3.40%
$ -- $ 361,316
Apr 19, 11 AM $ 0.00027
+0.00%
$ -- $ 350,218
Apr 19, 10 AM $ 0.000239
+5.10%
$ -- $ 342,213
Apr 19, 9 AM $ 0.000218
+0.00%
$ -- $ 324,726
Apr 19, 8 AM $ 0.000228
+0.00%
$ -- $ 324,381
Apr 19, 7 AM $ 0.000229
+13.37%
$ -- $ 326,345
Apr 19, 6 AM $ 0.000193
+21.04%
$ -- $ 318,347
Apr 19, 5 AM $ 0.000173
-10.43%
$ -- $ 309,452
Apr 19, 4 AM $ 0.000171
+8.97%
$ -- $ 294,104
Apr 19, 3 AM $ 0.000157
+13.77%
$ -- $ 275,975
Apr 19, 2 AM $ 0.000139
+15.51%
$ -- $ 283,020
Apr 19, 1 AM $ 0.000131
+0.00%
$ -- $ 310,632
Apr 19, 12 AM $ 0.000119
-4.52%
$ -- $ 312,398
Apr 18, 11 PM $ 0.000132
+5.78%
$ -- $ 331,173
Apr 18, 10 PM $ 0.000138
+6.98%
$ -- $ 334,002
Apr 18, 9 PM $ 0.000143
-5.80%
$ -- $ 293,151
Apr 18, 8 PM $ 0.000142
+0.00%
$ -- $ 282,510
Apr 18, 7 PM $ 0.000122
+0.00%
$ -- $ 301,490
Apr 18, 6 PM $ 0.000121
-14.24%
$ -- $ 307,653
Apr 18, 5 PM $ 0.000133
+0.99%
$ -- $ 309,427
Apr 18, 4 PM $ 0.000145
-9.20%
$ -- $ 299,513
Apr 18, 3 PM $ 0.000162
+1.47%
$ -- $ 313,357
Apr 18, 2 PM $ 0.000157
+5.85%
$ -- $ 313,154
Apr 18, 1 PM $ 0.000139
+4.90%
$ -- $ 309,376
Apr 18, 12 PM $ 0.000125
+11.44%
$ -- $ 288,295
Apr 18, 11 AM $ 0.000116
+0.00%
$ -- $ 299,745
Apr 18, 10 AM $ 0.000117
-13.10%
$ -- $ 307,672
Apr 18, 9 AM $ 0.000135
+25.21%
$ -- $ 310,058
Apr 18, 6 AM $ 0.000112
-11.78%
$ -- $ 316,836
Apr 18, 5 AM $ 0.000136
+0.00%
$ -- $ 308,239
Apr 18, 4 AM $ 0.000149
+7.68%
$ -- $ 303,186
Apr 18, 3 AM $ 0.000129
+1.51%
$ -- $ 304,545
Apr 18, 2 AM $ 0.00014
-8.61%
$ -- $ 299,443
Apr 18, 1 AM $ 0.000147
+5.21%
$ -- $ 290,618
Apr 18, 12 AM $ 0.00015
-17.23%
$ -- $ 289,029
Apr 17, 11 PM $ 0.000173
+18.42%
$ -- $ 278,640
Apr 17, 10 PM $ 0.000153
+0.00%
$ -- $ 270,713
Apr 17, 9 PM $ 0.000154
+2.87%
$ -- $ 265,663
Apr 17, 8 PM $ 0.000166
+31.56%
$ -- $ 254,538
Apr 17, 7 PM $ 0.00012
+2.57%
$ -- $ 240,868
Apr 17, 6 PM $ 0.000117
+0.05%
$ -- $ 250,342
Apr 17, 5 PM $ 0.000128
-5.44%
$ -- $ 249,936
Apr 17, 4 PM $ 0.000137
+30.44%
$ -- $ 257,865