WEB5 Inu Historical Data

WEB5 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₉143
+74.12%
$ 142,539 $ 164,108
Sep 23 $ 0.0₆485
+0.00%
$ 484.59 million $ 24,086
Aug 19 $ 0.0000137
+6.79%
$ -- $ 5.61 million
Jul 22 $ 0.0000133
+0.00%
$ -- $ 2.52 million
Jul 15 $ 0.0000134
+346.45%
$ -- $ 2.88 million
Jul 1 $ 0.0₅14
+0.00%
$ -- $ 79,085
Jun 24 $ 0.0₅293
+6.95%
$ -- $ 594,002
Jun 17 $ 0.0₆29
-1.00%
$ -- $ 100,134
Apr 15 $ 0.0₆748
+47.05%
$ -- $ 56,578
Apr 8 $ 0.0₆203
+20.77%
$ -- $ 11,757
Mar 25 $ 0.0₅168
-13.28%
$ -- $ 855,285
Feb 5 $ 0.0₇733
+63.06%
$ -- $ 6,600
Jan 29 $ 0.0₆122
+0.00%
$ 122 million $ 8,836
Jan 8 $ 0.0₅1
+26.87%
$ -- $ 114,779
Dec 25 $ 0.0₆184
+8.60%
$ -- $ 15,113
Dec 18 $ 0.0₆597
+51.67%
$ -- $ 133,067
Dec 11 $ 0.0₅132
+28.43%
$ -- $ 34,477
Dec 4 $ 0.0₆677
+24.52%
$ -- $ 34,758
Oct 16 $ 0.0₆463
-73.49%
$ -- $ 27,658
Download