Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB5 Inu Historical Data

WEB5 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27 $0.0₉158
+0.76%
$158,049 $23,804
Jan 20 $0.0₁₀912
-5.01%
$108,860 $6
Jan 13 $0.0₁₀941
+50.83%
$95,998 $9
Jan 6 $0.0₁₀952
-100.00%
$62,376 $8
Dec 30 $0.0₁₀935
-41.20%
$146,914 $6
Dec 23 $0.0₉145
+38.49%
$159,165 $3,542
Dec 16 $0.0₁₀991
-9.26%
$109,465 $9
Dec 9 $0.0₉103
-6.42%
$109,994 $186
Dec 2 $0.0₉11
+15.88%
$109,901 $69
Nov 25 $0.0₁₀909
-24.14%
$90,662 $18
Nov 18 $0.0₉149
+18.55%
$120,140 $51
Nov 11 $0.0₁₀849
-12.16%
$124,853 $10
Nov 4 $0.0₁₀833
-34.87%
$96,839 $6
Oct 28 $0.0₉126
+8.61%
$125,961 $724,440
Oct 21 $0.0₁₀904
-29.86%
$118,924 $2
Oct 14 $0.0₉143
+74.12%
$142,539 $164,108
Sep 23 $0.0₆485
+0.00%
$484.59 million $24,086
Aug 19 $0.0000137
+6.79%
$-- $5.61 million
Jul 22 $0.0000133
+0.00%
$-- $2.52 million
Jul 15 $0.0000134
+346.45%
$-- $2.88 million
Jul 1 $0.0₅14
+0.00%
$-- $79,085
Jun 24 $0.0₅293
+6.95%
$-- $594,002
Jun 17 $0.0₆29
-1.00%
$-- $100,134
Apr 15 $0.0₆748
+47.05%
$-- $56,578
Apr 8 $0.0₆203
+20.77%
$-- $11,757
Mar 25 $0.0₅168
-13.28%
$-- $855,285
Feb 5 $0.0₇733
+63.06%
$-- $6,600
Jan 29 $0.0₆122
+0.00%
$122 million $8,836
Jan 8 $0.0₅1
+26.87%
$-- $114,779
Dec 25 $0.0₆184
+8.60%
$-- $15,113
Dec 18 $0.0₆597
+51.67%
$-- $133,067
Dec 11 $0.0₅132
+28.43%
$-- $34,477
Dec 4 $0.0₆677
+24.52%
$-- $34,758
Oct 16 $0.0₆463
-73.49%
$-- $27,658
Download