WEB5 Inu Historical Data

WEB5 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₉113
+3.35%
$ 112,868 $ 0
Dec 15, 2024 $ 0.0₉11
+6.95%
$ 109,994 $ 5
Dec 14, 2024 $ 0.0₉103
-8.63%
$ 102,842 $ 1
Dec 13, 2024 $ 0.0₉112
-11.38%
$ 112,434 $ 4
Dec 12, 2024 $ 0.0₉127
+33.04%
$ 126,628 $ 2
Dec 11, 2024 $ 0.0₁₀864
-33.36%
$ 86,430 $ 1
Dec 10, 2024 $ 0.0₉13
+21.80%
$ 129,694 $ 5
Dec 9, 2024 $ 0.0₉106
-3.11%
$ 106,485 $ 173
Dec 8, 2024 $ 0.0₉11
+0.15%
$ 109,901 $ 3
Dec 7, 2024 $ 0.0₉11
-18.48%
$ 109,737 $ 2
Dec 6, 2024 $ 0.0₉117
-1.72%
$ 116,663 $ 0
Dec 5, 2024 $ 0.0₉11
+6.66%
$ 109,049 $ 3
Dec 3, 2024 $ 0.0₁₀919
-15.87%
$ 91,613 $ 62
Dec 2, 2024 $ 0.0₉109
+15.34%
$ 109,226 $ 2
Dec 1, 2024 $ 0.0₁₀909
-9.95%
$ 90,662 $ 7
Nov 30, 2024 $ 0.0₉101
-10.17%
$ 100,997 $ 6
Nov 29, 2024 $ 0.0₉113
+13.70%
$ 112,641 $ 1
Nov 28, 2024 $ 0.0₁₀989
-6.09%
$ 98,902 $ 0
Nov 27, 2024 $ 0.0₉117
-0.11%
$ -- $ 0
Nov 26, 2024 $ 0.0₉119
-99.84%
$ 119,338 $ 0
Nov 25, 2024 $ 0.0₉118
-1.46%
$ 118,046 $ 3
Nov 24, 2024 $ 0.0₉12
-19.35%
$ 120,140 $ 7
Nov 23, 2024 $ 0.0₉149
+30.82%
$ 153,984 $ 4
Nov 22, 2024 $ 0.0₉114
+10.99%
$ 113,868 $ 31
Nov 21, 2024 $ 0.0₉103
+22.01%
$ 102,440 $ 7
Nov 20, 2024 $ 0.0₉105
+49.15%
$ 105,274 $ 2
Nov 19, 2024 $ 0.0₁₀971
-17.70%
$ 97,095 $ 7
Nov 18, 2024 $ 0.0₉118
-6.30%
$ 117,730 $ 0
Nov 17, 2024 $ 0.0₉125
+6.20%
$ 124,853 $ 5
Nov 16, 2024 $ 0.0₁₀849
-11.21%
$ 84,855 $ 3
Nov 15, 2024 $ 0.0₁₀956
+1.24%
$ 95,573 $ 0
Nov 14, 2024 $ 0.0₁₀944
+20.92%
$ 94,400 $ 0
Nov 13, 2024 $ 0.0₁₀781
-24.44%
$ 78,068 $ 3
Nov 12, 2024 $ 0.0₉103
+12.12%
$ 103,314 $ 3
Nov 11, 2024 $ 0.0₁₀922
-4.53%
$ 92,226 $ 0
Nov 10, 2024 $ 0.0₁₀968
+16.05%
$ 96,839 $ 1
Nov 9, 2024 $ 0.0₁₀833
-5.93%
$ 83,274 $ 1
Nov 8, 2024 $ 0.0₁₀884
+10.15%
$ 88,441 $ 0.1
Nov 7, 2024 $ 0.0₁₀806
-12.74%
$ 80,600 $ 1
Nov 6, 2024 $ 0.0₁₀924
+5.74%
$ 92,371 $ 0.1
Nov 5, 2024 $ 0.0₁₀869
+1.01%
$ 86,883 $ 2
Nov 4, 2024 $ 0.0₉129
+0.81%
$ -- $ 2
Nov 3, 2024 $ 0.0₉126
+19.16%
$ 125,961 $ 2
Nov 2, 2024 $ 0.0₉107
-7.08%
$ 107,491 $ 5
Nov 1, 2024 $ 0.0₉115
+15.65%
$ 115,241 $ 3
Oct 31, 2024 $ 0.0₁₀996
+3.76%
$ 99,642 $ 24,428
Oct 30, 2024 $ 0.0₁₀96
-26.57%
$ 96,034 $ 2
Oct 29, 2024 $ 0.0₉131
+6.44%
$ 130,786 $ 4
Oct 28, 2024 $ 0.0₉125
+7.60%
$ 124,786 $ 699,997
Oct 27, 2024 $ 0.0₉119
+31.58%
$ 118,924 $ 3