WEB5 Inu Historical Data

WEB5 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₁₀904
+0.00%
$ 90,383 $ 0
Oct 25, 2024 $ 0.0₁₀815
+0.00%
$ 81,486 $ 0
Oct 24, 2024 $ 0.0₁₀797
+26.50%
$ 79,750 $ 0
Oct 23, 2024 $ 0.0₁₀63
-38.01%
$ 63,041 $ 1
Oct 22, 2024 $ 0.0₉102
-7.13%
$ 101,703 $ 0
Oct 21, 2024 $ 0.0₉129
+0.00%
$ 128,869 $ 0
Oct 20, 2024 $ 0.0₉143
+0.00%
$ 142,539 $ 1
Oct 19, 2024 $ 0.0₁₀868
-5.83%
$ 86,820 $ 2
Oct 18, 2024 $ 0.0₁₀922
-17.40%
$ 92,196 $ 1
Oct 17, 2024 $ 0.0₁₀819
+0.00%
$ -- $ 164,104
Sep 29, 2024 $ 0.0₆485
+0.00%
$ 484.59 million $ 24,086
Sep 28, 2024 $ 0.0₆485
+0.00%
$ 484.59 million $ 24,086
Aug 24, 2024 $ 0.0000137
+0.00%
$ 13.68 billion $ 2.81 million
Aug 23, 2024 $ 0.0000137
+6.79%
$ 13.68 billion $ 2.81 million
Jul 27, 2024 $ 0.0000133
+0.00%
$ 13.29 billion $ 1.26 million
Jul 26, 2024 $ 0.0000133
+0.00%
$ 13.29 billion $ 1.26 million
Jul 18, 2024 $ 0.0000134
+0.00%
$ -- $ 1.13 million
Jul 17, 2024 $ 0.0000134
+0.00%
$ 13.41 billion $ 1.13 million
Jul 16, 2024 $ 0.0₅329
+9.38%
$ 3.29 billion $ 252,948
Jul 15, 2024 $ 0.0₅3
+0.00%
$ 3 billion $ 362,669
Jul 5, 2024 $ 0.0₅14
+0.00%
$ -- $ 39,543
Jul 4, 2024 $ 0.0₅14
+0.00%
$ 1.4 billion $ 39,543
Jun 27, 2024 $ 0.0₅293
+6.95%
$ -- $ 358,223
Jun 26, 2024 $ 0.0₅274
+0.00%
$ 2.74 billion $ 235,780
Jun 22, 2024 $ 0.0₆29
+0.00%
$ 290.4 million $ 50,067
Jun 21, 2024 $ 0.0₆29
-1.00%
$ 290.4 million $ 50,067
Apr 18, 2024 $ 0.0₆748
+47.05%
$ 747.73 million $ 31,266
Apr 17, 2024 $ 0.0₆508
+0.00%
$ 508.5 million $ 25,311
Apr 13, 2024 $ 0.0₆203
+0.00%
$ -- $ 5,616
Apr 12, 2024 $ 0.0₆203
+20.77%
$ 202.8 million $ 6,141
Mar 30, 2024 $ 0.0₅168
+0.00%
$ -- $ 130,810
Mar 29, 2024 $ 0.0₅168
-13.27%
$ 1.68 billion $ 358,956
Mar 26, 2024 $ 0.0₅194
+0.00%
$ 1.94 billion $ 182,759
Mar 25, 2024 $ 0.0₅194
-0.25%
$ 1.94 billion $ 182,759
Feb 8, 2024 $ 0.0₇733
+0.00%
$ 73.28 million $ 4,438
Feb 7, 2024 $ 0.0₇521
+15.99%
$ 52.13 million $ 2,163
Feb 4, 2024 $ 0.0₆122
+0.00%
$ 122 million $ 4,418
Feb 3, 2024 $ 0.0₆122
+0.00%
$ 122 million $ 4,418
Jan 13, 2024 $ 0.0₅1
+0.00%
$ -- $ 57,389
Jan 12, 2024 $ 0.0₅1
+26.87%
$ 1 billion $ 57,389
Dec 27, 2023 $ 0.0₆184
+0.00%
$ -- $ 7,556
Dec 26, 2023 $ 0.0₆184
+8.60%
$ 184.37 million $ 7,556
Dec 23, 2023 $ 0.0₆597
+0.00%
$ 597.17 million $ 33,941
Dec 22, 2023 $ 0.0₆878
-10.05%
$ 878.07 million $ 54,375
Dec 21, 2023 $ 0.0₆976
+29.99%
$ 976.13 million $ 20,404
Dec 20, 2023 $ 0.0₆476
+0.00%
$ -- $ 8,841
Dec 19, 2023 $ 0.0₆476
+20.77%
$ 475.51 million $ 8,841
Dec 18, 2023 $ 0.0₆394
+0.00%
$ 393.72 million $ 6,666
Dec 15, 2023 $ 0.0₅132
+28.43%
$ 1.32 billion $ 18,382
Dec 14, 2023 $ 0.0₅103
+0.00%
$ 1.03 billion $ 16,095