Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEB5 Inu Historical Data

WEB5 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0₁₀776
-18.87%
$77,588 $1
Jan 7, 2025 $0.0₁₀87
+0.61%
$86,967 $1
Jan 6, 2025 $0.0₁₀864
-100.00%
$86,443 $1
Jan 5, 2025 $0.0₉147
+57.13%
$146,914 $6,078
Jan 4, 2025 $0.0₁₀935
+7.90%
$93,501 $1
Jan 3, 2025 $0.0₁₀951
-13.16%
$95,140 $2
Jan 2, 2025 $0.0₉11
-13.35%
$109,564 $0
Jan 1, 2025 $0.0₉127
-5.12%
$126,836 $0
Dec 31, 2024 $0.0₉126
+0.46%
$-- $0
Dec 30, 2024 $0.0₉126
-20.48%
$126,451 $3
Dec 29, 2024 $0.0₉159
+9.58%
$159,165 $3
Dec 28, 2024 $0.0₉145
+12.72%
$145,366 $2
Dec 27, 2024 $0.0₉129
+12.30%
$129,061 $5
Dec 26, 2024 $0.0₉115
-17.28%
$114,928 $3,523
Dec 25, 2024 $0.0₉139
+26.68%
$139,059 $11
Dec 24, 2024 $0.0₉111
-1.63%
$111,223 $0.1
Dec 23, 2024 $0.0₉113
+7.38%
$112,716 $0
Dec 22, 2024 $0.0₉109
+4.36%
$109,465 $1
Dec 21, 2024 $0.0₁₀991
+1.51%
$99,094 $0.1
Dec 20, 2024 $0.0₁₀972
-17.83%
$97,184 $3
Dec 19, 2024 $0.0₉118
+7.91%
$118,076 $0
Dec 18, 2024 $0.0₉11
+18.80%
$109,652 $3
Dec 17, 2024 $0.0₁₀925
-17.59%
$92,494 $3
Dec 16, 2024 $0.0₉113
+3.35%
$112,868 $0
Dec 15, 2024 $0.0₉11
+6.95%
$109,994 $5
Dec 14, 2024 $0.0₉103
-8.63%
$102,842 $1
Dec 13, 2024 $0.0₉112
-11.38%
$112,434 $4
Dec 12, 2024 $0.0₉127
+33.04%
$126,628 $2
Dec 11, 2024 $0.0₁₀864
-33.36%
$86,430 $1
Dec 10, 2024 $0.0₉13
+21.80%
$129,694 $5
Dec 9, 2024 $0.0₉106
-3.11%
$106,485 $173
Dec 8, 2024 $0.0₉11
+0.15%
$109,901 $3
Dec 7, 2024 $0.0₉11
-18.48%
$109,737 $2
Dec 6, 2024 $0.0₉117
-1.72%
$116,663 $0
Dec 5, 2024 $0.0₉11
+6.66%
$109,049 $3
Dec 3, 2024 $0.0₁₀919
-15.87%
$91,613 $62
Dec 2, 2024 $0.0₉109
+15.34%
$109,226 $2
Dec 1, 2024 $0.0₁₀909
-9.95%
$90,662 $7
Nov 30, 2024 $0.0₉101
-10.17%
$100,997 $6
Nov 29, 2024 $0.0₉113
+13.70%
$112,641 $1
Nov 28, 2024 $0.0₁₀989
-6.09%
$98,902 $0
Nov 27, 2024 $0.0₉117
-0.11%
$-- $0
Nov 26, 2024 $0.0₉119
-99.84%
$119,338 $0
Nov 25, 2024 $0.0₉118
-1.46%
$118,046 $3
Nov 24, 2024 $0.0₉12
-19.35%
$120,140 $7
Nov 23, 2024 $0.0₉149
+30.82%
$153,984 $4
Nov 22, 2024 $0.0₉114
+10.99%
$113,868 $31
Nov 21, 2024 $0.0₉103
+22.01%
$102,440 $7
Nov 20, 2024 $0.0₉105
+49.15%
$105,274 $2
Nov 19, 2024 $0.0₁₀971
-17.70%
$97,095 $7