WEB5 Inu Historical Data

WEB5 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆476
+20.77%
$ 475.51 million $ 8,841
Dec 18, 2023 $ 0.0₆394
+0.00%
$ 393.72 million $ 6,666
Dec 15, 2023 $ 0.0₅132
+28.43%
$ 1.32 billion $ 18,382
Dec 14, 2023 $ 0.0₅103
+0.00%
$ 1.03 billion $ 16,095
Dec 6, 2023 $ 0.0₆677
+0.00%
$ -- $ 16,485
Dec 5, 2023 $ 0.0₆677
+24.52%
$ 676.78 million $ 18,273
Oct 18, 2023 $ 0.0₆463
-0.12%
$ -- $ 13,822
Oct 17, 2023 $ 0.0₆463
-73.46%
$ 463.43 million $ 13,837
Download