Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB5 Inu Historical Data

WEB5 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0₉118
-6.30%
$117,730 $0
Nov 17, 2024 $0.0₉125
+6.20%
$124,853 $5
Nov 16, 2024 $0.0₁₀849
-11.21%
$84,855 $3
Nov 15, 2024 $0.0₁₀956
+1.24%
$95,573 $0
Nov 14, 2024 $0.0₁₀944
+20.92%
$94,400 $0
Nov 13, 2024 $0.0₁₀781
-24.44%
$78,068 $3
Nov 12, 2024 $0.0₉103
+12.12%
$103,314 $3
Nov 11, 2024 $0.0₁₀922
-4.53%
$92,226 $0
Nov 10, 2024 $0.0₁₀968
+16.05%
$96,839 $1
Nov 9, 2024 $0.0₁₀833
-5.93%
$83,274 $1
Nov 8, 2024 $0.0₁₀884
+10.15%
$88,441 $0.1
Nov 7, 2024 $0.0₁₀806
-12.74%
$80,600 $1
Nov 6, 2024 $0.0₁₀924
+5.74%
$92,371 $0.1
Nov 5, 2024 $0.0₁₀869
+1.01%
$86,883 $2
Nov 4, 2024 $0.0₉129
+0.81%
$-- $2
Nov 3, 2024 $0.0₉126
+19.16%
$125,961 $2
Nov 2, 2024 $0.0₉107
-7.08%
$107,491 $5
Nov 1, 2024 $0.0₉115
+15.65%
$115,241 $3
Oct 31, 2024 $0.0₁₀996
+3.76%
$99,642 $24,428
Oct 30, 2024 $0.0₁₀96
-26.57%
$96,034 $2
Oct 29, 2024 $0.0₉131
+6.44%
$130,786 $4
Oct 28, 2024 $0.0₉125
+7.60%
$124,786 $699,997
Oct 27, 2024 $0.0₉119
+31.58%
$118,924 $3
Oct 26, 2024 $0.0₁₀904
+0.00%
$90,383 $0
Oct 25, 2024 $0.0₁₀815
+0.00%
$81,486 $0
Oct 24, 2024 $0.0₁₀797
+26.50%
$79,750 $0
Oct 23, 2024 $0.0₁₀63
-38.01%
$63,041 $1
Oct 22, 2024 $0.0₉102
-7.13%
$101,703 $0
Oct 21, 2024 $0.0₉129
+0.00%
$128,869 $0
Oct 20, 2024 $0.0₉143
+0.00%
$142,539 $1
Oct 19, 2024 $0.0₁₀868
-5.83%
$86,820 $2
Oct 18, 2024 $0.0₁₀922
-17.40%
$92,196 $1
Oct 17, 2024 $0.0₁₀819
+0.00%
$-- $164,104
Sep 29, 2024 $0.0₆485
+0.00%
$484.59 million $24,086
Sep 28, 2024 $0.0₆485
+0.00%
$484.59 million $24,086
Aug 24, 2024 $0.0000137
+0.00%
$13.68 billion $2.81 million
Aug 23, 2024 $0.0000137
+6.79%
$13.68 billion $2.81 million
Jul 27, 2024 $0.0000133
+0.00%
$13.29 billion $1.26 million
Jul 26, 2024 $0.0000133
+0.00%
$13.29 billion $1.26 million
Jul 18, 2024 $0.0000134
+0.00%
$-- $1.13 million
Jul 17, 2024 $0.0000134
+0.00%
$13.41 billion $1.13 million
Jul 16, 2024 $0.0₅329
+9.38%
$3.29 billion $252,948
Jul 15, 2024 $0.0₅3
+0.00%
$3 billion $362,669
Jul 5, 2024 $0.0₅14
+0.00%
$-- $39,543
Jul 4, 2024 $0.0₅14
+0.00%
$1.4 billion $39,543
Jun 27, 2024 $0.0₅293
+6.95%
$-- $358,223
Jun 26, 2024 $0.0₅274
+0.00%
$2.74 billion $235,780
Jun 22, 2024 $0.0₆29
+0.00%
$290.4 million $50,067
Jun 21, 2024 $0.0₆29
-1.00%
$290.4 million $50,067
Apr 18, 2024 $0.0₆748
+47.05%
$747.73 million $31,266