Agenor Historical Data

AGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.01
+6.32%
$ 132,674 $ 3
Feb 19, 2022 $ 0.00923
-36.21%
$ 122,350 $ 7
Feb 18, 2022 $ 0.0145
+687.48%
$ 192,195 $ 2
Feb 17, 2022 $ 0.00184
-78.80%
$ 24,419 $ 32
Feb 16, 2022 $ 0.00872
-43.95%
$ 115,601 $ 5
Feb 15, 2022 $ 0.0156
+53.51%
$ 206,324 $ 3
Feb 14, 2022 $ 0.0106
+77.80%
$ 140,124 $ 4
Feb 13, 2022 $ 0.00596
-15.23%
$ 78,989 $ 263
Feb 12, 2022 $ 0.00665
+34.51%
$ 88,203 $ 206
Feb 11, 2022 $ 0.00486
-61.49%
$ 64,434 $ 18
Feb 10, 2022 $ 0.0126
+43.50%
$ 167,122 $ 6
Feb 9, 2022 $ 0.00878
+51.95%
$ 116,399 $ 71
Feb 8, 2022 $ 0.00578
-49.39%
$ 76,606 $ 15
Feb 7, 2022 $ 0.0114
+132.62%
$ 151,527 $ 6
Feb 6, 2022 $ 0.00491
-62.08%
$ 65,119 $ 27
Feb 5, 2022 $ 0.0131
-1.57%
$ 173,392 $ 5
Feb 4, 2022 $ 0.0133
+19.06%
$ 176,296 $ 5
Feb 3, 2022 $ 0.0111
+107.26%
$ 147,338 $ 5
Feb 2, 2022 $ 0.00536
-49.77%
$ 71,026 $ 254
Feb 1, 2022 $ 0.0105
-4.09%
$ 139,812 $ 6
Jan 31, 2022 $ 0.011
+160.51%
$ 145,746 $ 5
Jan 30, 2022 $ 0.00421
+4.63%
$ 55,817 $ 157
Jan 29, 2022 $ 0.00402
+26.13%
$ 53,344 $ 221
Jan 28, 2022 $ 0.00336
+53.86%
$ 44,504 $ 27
Jan 27, 2022 $ 0.00218
+0.35%
$ 28,949 $ 2
Jan 26, 2022 $ 0.00218
-0.67%
$ 28,871 $ 2
Jan 25, 2022 $ 0.00219
-8.84%
$ 29,079 $ 2
Jan 24, 2022 $ 0.00241
+12.31%
$ 31,918 $ 2
Jan 23, 2022 $ 0.00215
-8.43%
$ 28,447 $ 2
Jan 22, 2022 $ 0.00234
+6.21%
$ 31,045 $ 2
Jan 21, 2022 $ 0.0022
-4.13%
$ 29,132 $ 1
Jan 20, 2022 $ 0.00229
-0.27%
$ 30,404 $ 1
Jan 19, 2022 $ 0.0023
-0.17%
$ 30,491 $ 1
Jan 18, 2022 $ 0.0023
-0.07%
$ 30,545 $ 1
Jan 17, 2022 $ 0.00231
-39.32%
$ 30,565 $ 1
Jan 16, 2022 $ 0.0038
-21.90%
$ 50,374 $ 1
Jan 15, 2022 $ 0.00487
-79.35%
$ 64,502 $ 2
Jan 14, 2022 $ 0.0236
+2.05%
$ 312,380 $ 15
Jan 13, 2022 $ 0.0231
+1,234.88%
$ 306,114 $ 250
Jan 12, 2022 $ 0.00173
+118.55%
$ 22,947 $ 0
Jan 11, 2022 $ 0.000792
-96.64%
$ 10,500 $ 28
Jan 10, 2022 $ 0.0235
-0.46%
$ 312,106 $ 9
Jan 9, 2022 $ 0.0237
-0.38%
$ 313,551 $ 10
Jan 8, 2022 $ 0.0237
-16.95%
$ 314,731 $ 9
Jan 7, 2022 $ 0.0286
+18.36%
$ 378,955 $ 8
Jan 6, 2022 $ 0.0241
+0.32%
$ 320,142 $ 0
Jan 5, 2022 $ 0.0241
-10.08%
$ 319,046 $ 0
Jan 4, 2022 $ 0.0267
+5.00%
$ 353,770 $ 7
Jan 3, 2022 $ 0.0254
+30.21%
$ 337,308 $ 13
Jan 2, 2022 $ 0.019
+12.81%
$ 252,447 $ 19