Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.492
+1.24%
$497.94 million $0
Mar 8, 2021 $0.485
+6.72%
$491.15 million $0.1
Mar 7, 2021 $0.455
-12.44%
$460.05 million $18
Mar 6, 2021 $0.52
-8.28%
$525.94 million $3
Mar 5, 2021 $0.567
+1.22%
$573.46 million $1
Mar 4, 2021 $0.56
+25.33%
$566.89 million $49
Mar 3, 2021 $0.442
+68.02%
$447.38 million $71
Mar 2, 2021 $0.263
-53.73%
$266.11 million $33
Mar 1, 2021 $0.568
+9.85%
$574.49 million $30
Feb 28, 2021 $0.517
-0.08%
$522.92 million $140
Feb 27, 2021 $0.517
+23.92%
$522.81 million $51
Feb 26, 2021 $0.417
+8.08%
$422.54 million $64
Feb 25, 2021 $0.387
-6.00%
$391.6 million $218
Feb 24, 2021 $0.411
-6.74%
$416.23 million $255
Feb 23, 2021 $0.441
-2.45%
$446.72 million $183
Feb 22, 2021 $0.454
+48.67%
$459.25 million $308
Feb 21, 2021 $0.305
-2.33%
$309.08 million $598
Feb 20, 2021 $0.313
-2.50%
$316.55 million $685
Feb 19, 2021 $0.321
-32.96%
$324.84 million $708
Feb 18, 2021 $0.479
+9.35%
$484.64 million $88
Feb 17, 2021 $0.438
+61.17%
$443.61 million $352
Feb 16, 2021 $0.268
+257.51%
$271.52 million $398
Feb 15, 2021 $0.075
-81.27%
$75.93 million $14
Feb 3, 2021 $0.456
+89.35%
$461.2 million $0
Feb 2, 2021 $0.241
-40.87%
$243.72 million $49
Feb 1, 2021 $0.407
+24.34%
$412.2 million $60
Jan 30, 2021 $0.441
+3.82%
$446.45 million $4
Jan 29, 2021 $0.425
+19.72%
$429.87 million $65
Jan 28, 2021 $0.355
-9.58%
$359.02 million $1,051
Jan 27, 2021 $0.392
-2.78%
$396.93 million $391
Jan 26, 2021 $0.404
+3.47%
$408.43 million $178
Jan 24, 2021 $0.389
+0.75%
$393.54 million $12
Jan 23, 2021 $0.386
-2.35%
$390.48 million $3
Jan 22, 2021 $0.394
-10.76%
$398.9 million $792
Jan 21, 2021 $0.441
+10.52%
$446.64 million $618
Jan 20, 2021 $0.399
-1.09%
$404.34 million $34
Jan 19, 2021 $0.405
-2.19%
$409.47 million $16
Jan 18, 2021 $0.414
-6.69%
$418.92 million $78
Jan 17, 2021 $0.443
+9.39%
$448.77 million $207
Jan 16, 2021 $0.406
-11.61%
$410.76 million $1,196
Jan 15, 2021 $0.458
+6.59%
$463.91 million $1,346
Jan 14, 2021 $0.43
+2.26%
$435 million $90
Jan 13, 2021 $0.417
+2.87%
$421.74 million $526
Jan 12, 2021 $0.409
+2.22%
$413.6 million $3,454
Jan 11, 2021 $0.407
+5.16%
$412.01 million $1,958
Jan 10, 2021 $0.388
-3.08%
$392.36 million $3,881
Jan 9, 2021 $0.4
-15.24%
$404.96 million $1,743
Jan 8, 2021 $0.472
+21.15%
$478.02 million $431
Jan 7, 2021 $0.39
-21.13%
$394.67 million $1,541
Jan 6, 2021 $0.494
+34.34%
$500.28 million $756