BitBay Historical Data

BAY Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00948
+9.76%
$ 9.59 million $ 29,701
May 13, 2019 $ 0.00864
+4.99%
$ 8.74 million $ 13,063
May 12, 2019 $ 0.00822
-4.97%
$ 8.32 million $ 13,937
May 11, 2019 $ 0.00865
+9.75%
$ 8.76 million $ 24,585
May 10, 2019 $ 0.008
+11.26%
$ 8.1 million $ 30,813
May 9, 2019 $ 0.00713
-8.29%
$ 7.22 million $ 10,471
May 8, 2019 $ 0.00778
+4.46%
$ 7.87 million $ 17,738
May 7, 2019 $ 0.00762
-8.20%
$ 7.72 million $ 24,155
May 6, 2019 $ 0.0083
+1.20%
$ 8.41 million $ 15,748
May 5, 2019 $ 0.00821
+0.74%
$ 8.31 million $ 3,138
May 4, 2019 $ 0.00815
-5.64%
$ 8.24 million $ 9,438
May 3, 2019 $ 0.00861
-2.10%
$ 8.71 million $ 18,233
May 2, 2019 $ 0.00879
+0.60%
$ 8.9 million $ 16,440
May 1, 2019 $ 0.00874
-0.62%
$ 8.84 million $ 3,603
Apr 30, 2019 $ 0.00879
-3.16%
$ 8.9 million $ 7,596
Apr 29, 2019 $ 0.00908
-1.58%
$ 9.19 million $ 11,671
Apr 28, 2019 $ 0.0092
+0.80%
$ 9.31 million $ 13,285
Apr 27, 2019 $ 0.00913
-2.20%
$ 9.24 million $ 5,917
Apr 26, 2019 $ 0.00933
-0.06%
$ 9.45 million $ 16,069
Apr 25, 2019 $ 0.00934
-8.64%
$ 9.45 million $ 124,514
Apr 24, 2019 $ 0.0102
+3.18%
$ 10.35 million $ 193,618
Apr 23, 2019 $ 0.00991
+0.82%
$ 10.03 million $ 17,124
Apr 22, 2019 $ 0.00983
+2.93%
$ 9.95 million $ 23,476
Apr 21, 2019 $ 0.00955
-4.09%
$ 9.66 million $ 74,670
Apr 20, 2019 $ 0.00995
+4.06%
$ 10.07 million $ 6,880
Apr 19, 2019 $ 0.00956
-4.76%
$ 9.68 million $ 7,918
Apr 18, 2019 $ 0.01
+1.09%
$ 10.16 million $ 4,668
Apr 17, 2019 $ 0.00993
-2.22%
$ 10.05 million $ 10,876
Apr 16, 2019 $ 0.0102
+2.44%
$ 10.28 million $ 14,951
Apr 15, 2019 $ 0.00991
+1.32%
$ 10.04 million $ 12,068
Apr 14, 2019 $ 0.00979
+2.09%
$ 9.9 million $ 66,199
Apr 13, 2019 $ 0.00959
+2.65%
$ 9.7 million $ 3,478
Apr 12, 2019 $ 0.00934
-3.88%
$ 9.45 million $ 32,247
Apr 11, 2019 $ 0.00972
-7.24%
$ 9.84 million $ 43,408
Apr 10, 2019 $ 0.0105
-0.08%
$ 10.6 million $ 23,934
Apr 9, 2019 $ 0.0105
-3.51%
$ 10.61 million $ 78,028
Apr 8, 2019 $ 0.0109
-4.21%
$ 11 million $ 82,862
Apr 7, 2019 $ 0.0113
+0.62%
$ 11.48 million $ 29,153
Apr 6, 2019 $ 0.0113
-6.37%
$ 11.41 million $ 14,532
Apr 5, 2019 $ 0.012
+17.14%
$ 12.18 million $ 38,568
Apr 4, 2019 $ 0.0103
-10.94%
$ 10.4 million $ 85,087
Apr 3, 2019 $ 0.0115
+7.86%
$ 11.68 million $ 163,599
Apr 2, 2019 $ 0.0107
+15.09%
$ 10.83 million $ 362,784
Apr 1, 2019 $ 0.0093
+12.40%
$ 9.41 million $ 165,816
Mar 31, 2019 $ 0.00827
-5.27%
$ 8.37 million $ 46,231
Mar 30, 2019 $ 0.00865
+7.29%
$ 8.76 million $ 188,330
Mar 29, 2019 $ 0.00809
+3.60%
$ 8.18 million $ 71,232
Mar 28, 2019 $ 0.00781
+5.36%
$ 7.9 million $ 191,879
Mar 27, 2019 $ 0.00741
+1.63%
$ 7.5 million $ 31,677
Mar 26, 2019 $ 0.00729
+4.20%
$ 7.38 million $ 33,260