BitBay Historical Data

BAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00724
+0.47%
$ 7.33 million $ 214,880
Mar 24, 2019 $ 0.00721
-0.33%
$ 7.3 million $ 6,004
Mar 23, 2019 $ 0.00724
+0.12%
$ 7.32 million $ 8,646
Mar 22, 2019 $ 0.00723
+0.65%
$ 7.31 million $ 20,820
Mar 21, 2019 $ 0.00717
-1.94%
$ 7.26 million $ 8,419
Mar 20, 2019 $ 0.00732
-1.02%
$ 7.41 million $ 9,206
Mar 19, 2019 $ 0.00739
+2.20%
$ 7.48 million $ 35,452
Mar 18, 2019 $ 0.00723
-1.21%
$ 7.32 million $ 32,011
Mar 17, 2019 $ 0.00731
-4.28%
$ 7.4 million $ 16,266
Mar 16, 2019 $ 0.00764
+3.57%
$ 7.73 million $ 29,912
Mar 15, 2019 $ 0.00737
+7.86%
$ 7.46 million $ 58,327
Mar 14, 2019 $ 0.00684
+1.93%
$ 6.92 million $ 11,105
Mar 13, 2019 $ 0.0067
-4.46%
$ 6.79 million $ 7,704
Mar 12, 2019 $ 0.00702
+1.40%
$ 7.11 million $ 23,153
Mar 11, 2019 $ 0.00688
+4.32%
$ 6.97 million $ 19,983
Mar 10, 2019 $ 0.00661
+0.88%
$ 6.69 million $ 6,255
Mar 9, 2019 $ 0.00655
+2.64%
$ 6.63 million $ 8,826
Mar 8, 2019 $ 0.00638
-2.33%
$ 6.46 million $ 19,876
Mar 7, 2019 $ 0.00653
-0.90%
$ 6.61 million $ 60,444
Mar 6, 2019 $ 0.00659
+0.58%
$ 6.67 million $ 16,662
Mar 5, 2019 $ 0.00656
+9.71%
$ 6.64 million $ 25,918
Mar 4, 2019 $ 0.00598
-3.76%
$ 6.05 million $ 12,808
Mar 3, 2019 $ 0.00621
-0.61%
$ 6.28 million $ 6,924
Mar 2, 2019 $ 0.00625
+2.19%
$ 6.32 million $ 5,841
Mar 1, 2019 $ 0.00611
-1.59%
$ 6.19 million $ 9,841
Feb 28, 2019 $ 0.00621
-4.61%
$ 6.29 million $ 36,833
Feb 27, 2019 $ 0.00651
-3.12%
$ 6.59 million $ 15,703
Feb 26, 2019 $ 0.00673
+2.90%
$ 6.81 million $ 68,653
Feb 25, 2019 $ 0.00654
+1.45%
$ 6.62 million $ 27,945
Feb 24, 2019 $ 0.00644
-9.64%
$ 6.52 million $ 17,077
Feb 23, 2019 $ 0.00713
+2.86%
$ 7.21 million $ 24,659
Feb 22, 2019 $ 0.00693
+3.01%
$ 7.02 million $ 23,133
Feb 21, 2019 $ 0.00673
-2.97%
$ 6.81 million $ 9,057
Feb 20, 2019 $ 0.00694
+3.58%
$ 7.02 million $ 3,353
Feb 19, 2019 $ 0.0067
-0.70%
$ 6.78 million $ 12,893
Feb 18, 2019 $ 0.00675
+4.65%
$ 6.83 million $ 15,807
Feb 17, 2019 $ 0.00645
+2.49%
$ 6.53 million $ 9,785
Feb 16, 2019 $ 0.00629
-2.18%
$ 6.37 million $ 3,601
Feb 15, 2019 $ 0.00643
+0.98%
$ 6.51 million $ 5,720
Feb 14, 2019 $ 0.00637
+1.60%
$ 6.45 million $ 10,384
Feb 13, 2019 $ 0.00627
-2.11%
$ 6.35 million $ 6,452
Feb 12, 2019 $ 0.00641
+4.59%
$ 6.48 million $ 12,269
Feb 11, 2019 $ 0.00613
-4.19%
$ 6.2 million $ 19,586
Feb 10, 2019 $ 0.0064
-4.68%
$ 6.47 million $ 27,869
Feb 9, 2019 $ 0.00671
+2.83%
$ 6.79 million $ 10,180
Feb 8, 2019 $ 0.00653
+8.43%
$ 6.61 million $ 20,996
Feb 7, 2019 $ 0.00602
-0.15%
$ 6.1 million $ 55,723
Feb 6, 2019 $ 0.00603
-8.86%
$ 6.11 million $ 34,088
Feb 5, 2019 $ 0.00662
+3.79%
$ 6.7 million $ 25,144
Feb 4, 2019 $ 0.00638
-4.89%
$ 6.46 million $ 34,935