BitBay Historical Data

BAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.00708
-1.55%
$ 7.16 million $ 3,027
Dec 14, 2018 $ 0.00718
-3.83%
$ 7.27 million $ 4,048
Dec 13, 2018 $ 0.00747
-2.16%
$ 7.56 million $ 21,146
Dec 12, 2018 $ 0.00729
-2.84%
$ 7.38 million $ 13,432
Dec 11, 2018 $ 0.0075
-3.99%
$ 7.59 million $ 17,183
Dec 10, 2018 $ 0.00781
-7.91%
$ 7.91 million $ 6,952
Dec 9, 2018 $ 0.0085
+3.23%
$ 8.6 million $ 6,685
Dec 8, 2018 $ 0.00823
+3.70%
$ 8.33 million $ 12,065
Dec 7, 2018 $ 0.00794
-1.53%
$ 8.04 million $ 11,985
Dec 6, 2018 $ 0.00807
-12.43%
$ 8.17 million $ 13,868
Dec 5, 2018 $ 0.00922
-0.05%
$ 9.33 million $ 16,014
Dec 4, 2018 $ 0.00923
+3.38%
$ 9.34 million $ 13,200
Dec 3, 2018 $ 0.00893
-5.71%
$ 9.04 million $ 4,776
Dec 2, 2018 $ 0.00943
-0.27%
$ 9.54 million $ 3,768
Dec 1, 2018 $ 0.00945
+5.78%
$ 9.56 million $ 5,344
Nov 30, 2018 $ 0.00894
-2.89%
$ 9.05 million $ 100,322
Nov 29, 2018 $ 0.00933
+0.00%
$ 9.45 million $ 4,089
Nov 28, 2018 $ 0.00804
+0.00%
$ 8.14 million $ 3,750
Nov 27, 2018 $ 0.00873
+0.00%
$ 8.84 million $ 3,926
Nov 26, 2018 $ 0.00843
+0.00%
$ 8.53 million $ 3,820
Nov 25, 2018 $ 0.00997
+0.00%
$ 10.09 million $ 4,292
Nov 24, 2018 $ 0.00988
+0.00%
$ 10 million $ 4,307
Nov 23, 2018 $ 0.0102
+0.00%
$ 10.34 million $ 4,525
Nov 22, 2018 $ 0.0097
+0.00%
$ 9.82 million $ 4,500
Nov 21, 2018 $ 0.00991
+0.00%
$ 10.03 million $ 4,634
Nov 20, 2018 $ 0.0124
+0.00%
$ 12.54 million $ 5,282
Nov 19, 2018 $ 0.0141
+0.00%
$ 14.32 million $ 5,598
Nov 18, 2018 $ 0.0141
+0.00%
$ 14.23 million $ 5,553
Nov 17, 2018 $ 0.0145
+0.00%
$ 14.64 million $ 5,591
Nov 16, 2018 $ 0.0143
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0159
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0167
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0174
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0176
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.018
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0183
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0186
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0183
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0183
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0185
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.019
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0191
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0191
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0193
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0194
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0202
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0211
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0208
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0207
+0.00%
$ -- $ 6,463