Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBay Historical Data

BAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.00671
-3.31%
$6.79 million $14,205
Feb 2, 2019 $0.00693
+2.67%
$7.01 million $23,915
Feb 1, 2019 $0.00675
+2.18%
$6.83 million $16,552
Jan 31, 2019 $0.00661
-7.26%
$6.69 million $24,080
Jan 30, 2019 $0.00713
+8.32%
$7.21 million $23,266
Jan 29, 2019 $0.00658
-1.56%
$6.66 million $22,669
Jan 28, 2019 $0.00668
-6.75%
$6.77 million $100,153
Jan 27, 2019 $0.00717
+4.80%
$7.26 million $38,996
Jan 26, 2019 $0.00684
-0.24%
$6.92 million $26,164
Jan 25, 2019 $0.00686
-7.23%
$6.94 million $68,065
Jan 24, 2019 $0.00739
+0.58%
$7.48 million $5,966
Jan 23, 2019 $0.00735
-0.59%
$7.44 million $29,847
Jan 22, 2019 $0.00739
+0.92%
$7.48 million $13,308
Jan 21, 2019 $0.00733
+0.80%
$7.41 million $6,539
Jan 20, 2019 $0.00727
-5.16%
$7.36 million $5,542
Jan 19, 2019 $0.00766
+5.99%
$7.76 million $5,936
Jan 18, 2019 $0.00719
+3.75%
$7.28 million $17,353
Jan 17, 2019 $0.00693
+4.79%
$7.02 million $10,846
Jan 16, 2019 $0.00662
+0.65%
$6.7 million $23,980
Jan 15, 2019 $0.00657
-10.15%
$6.65 million $36,640
Jan 14, 2019 $0.00732
+3.39%
$7.41 million $6,107
Jan 13, 2019 $0.00708
-4.83%
$7.16 million $3,044
Jan 12, 2019 $0.00744
-0.45%
$7.53 million $3,667
Jan 11, 2019 $0.00747
-2.28%
$7.56 million $2,607
Jan 10, 2019 $0.00765
-8.99%
$7.74 million $4,705
Jan 9, 2019 $0.0084
+2.73%
$8.51 million $10,254
Jan 8, 2019 $0.00818
-1.67%
$8.28 million $13,490
Jan 7, 2019 $0.00832
-2.62%
$8.42 million $6,476
Jan 6, 2019 $0.00842
+2.61%
$8.52 million $2,223
Jan 5, 2019 $0.00821
-0.68%
$8.31 million $4,039
Jan 4, 2019 $0.00827
+0.17%
$8.37 million $5,290
Jan 3, 2019 $0.00825
-3.91%
$8.35 million $6,047
Jan 2, 2019 $0.00858
+3.61%
$8.69 million $15,774
Jan 1, 2019 $0.00827
+7.58%
$8.37 million $5,786
Dec 31, 2018 $0.00769
-10.14%
$7.78 million $11,199
Dec 30, 2018 $0.00855
+4.08%
$8.65 million $7,788
Dec 29, 2018 $0.00821
-6.78%
$8.31 million $1,671
Dec 28, 2018 $0.00882
+6.66%
$8.93 million $24,226
Dec 27, 2018 $0.00827
-8.02%
$8.37 million $1,889
Dec 26, 2018 $0.00899
+2.00%
$9.1 million $8,056
Dec 25, 2018 $0.0088
-5.65%
$8.91 million $3,386
Dec 24, 2018 $0.00933
+0.46%
$9.44 million $9,609
Dec 23, 2018 $0.00928
-1.11%
$9.39 million $6,972
Dec 22, 2018 $0.00938
+3.90%
$9.5 million $5,676
Dec 21, 2018 $0.00903
-8.90%
$9.14 million $8,665
Dec 20, 2018 $0.00991
+8.10%
$10.04 million $18,707
Dec 19, 2018 $0.00918
+6.13%
$9.29 million $107,522
Dec 18, 2018 $0.00864
+8.10%
$8.75 million $12,185
Dec 17, 2018 $0.008
+12.76%
$8.1 million $7,749
Dec 16, 2018 $0.00709
+0.25%
$7.18 million $1,600