BitBay Historical Data

BAY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00671
-3.31%
$ 6.79 million $ 14,205
Feb 2, 2019 $ 0.00693
+2.67%
$ 7.01 million $ 23,915
Feb 1, 2019 $ 0.00675
+2.18%
$ 6.83 million $ 16,552
Jan 31, 2019 $ 0.00661
-7.26%
$ 6.69 million $ 24,080
Jan 30, 2019 $ 0.00713
+8.32%
$ 7.21 million $ 23,266
Jan 29, 2019 $ 0.00658
-1.56%
$ 6.66 million $ 22,669
Jan 28, 2019 $ 0.00668
-6.75%
$ 6.77 million $ 100,153
Jan 27, 2019 $ 0.00717
+4.80%
$ 7.26 million $ 38,996
Jan 26, 2019 $ 0.00684
-0.24%
$ 6.92 million $ 26,164
Jan 25, 2019 $ 0.00686
-7.23%
$ 6.94 million $ 68,065
Jan 24, 2019 $ 0.00739
+0.58%
$ 7.48 million $ 5,966
Jan 23, 2019 $ 0.00735
-0.59%
$ 7.44 million $ 29,847
Jan 22, 2019 $ 0.00739
+0.92%
$ 7.48 million $ 13,308
Jan 21, 2019 $ 0.00733
+0.80%
$ 7.41 million $ 6,539
Jan 20, 2019 $ 0.00727
-5.16%
$ 7.36 million $ 5,542
Jan 19, 2019 $ 0.00766
+5.99%
$ 7.76 million $ 5,936
Jan 18, 2019 $ 0.00719
+3.75%
$ 7.28 million $ 17,353
Jan 17, 2019 $ 0.00693
+4.79%
$ 7.02 million $ 10,846
Jan 16, 2019 $ 0.00662
+0.65%
$ 6.7 million $ 23,980
Jan 15, 2019 $ 0.00657
-10.15%
$ 6.65 million $ 36,640
Jan 14, 2019 $ 0.00732
+3.39%
$ 7.41 million $ 6,107
Jan 13, 2019 $ 0.00708
-4.83%
$ 7.16 million $ 3,044
Jan 12, 2019 $ 0.00744
-0.45%
$ 7.53 million $ 3,667
Jan 11, 2019 $ 0.00747
-2.28%
$ 7.56 million $ 2,607
Jan 10, 2019 $ 0.00765
-8.99%
$ 7.74 million $ 4,705
Jan 9, 2019 $ 0.0084
+2.73%
$ 8.51 million $ 10,254
Jan 8, 2019 $ 0.00818
-1.67%
$ 8.28 million $ 13,490
Jan 7, 2019 $ 0.00832
-2.62%
$ 8.42 million $ 6,476
Jan 6, 2019 $ 0.00842
+2.61%
$ 8.52 million $ 2,223
Jan 5, 2019 $ 0.00821
-0.68%
$ 8.31 million $ 4,039
Jan 4, 2019 $ 0.00827
+0.17%
$ 8.37 million $ 5,290
Jan 3, 2019 $ 0.00825
-3.91%
$ 8.35 million $ 6,047
Jan 2, 2019 $ 0.00858
+3.61%
$ 8.69 million $ 15,774
Jan 1, 2019 $ 0.00827
+7.58%
$ 8.37 million $ 5,786
Dec 31, 2018 $ 0.00769
-10.14%
$ 7.78 million $ 11,199
Dec 30, 2018 $ 0.00855
+4.08%
$ 8.65 million $ 7,788
Dec 29, 2018 $ 0.00821
-6.78%
$ 8.31 million $ 1,671
Dec 28, 2018 $ 0.00882
+6.66%
$ 8.93 million $ 24,226
Dec 27, 2018 $ 0.00827
-8.02%
$ 8.37 million $ 1,889
Dec 26, 2018 $ 0.00899
+2.00%
$ 9.1 million $ 8,056
Dec 25, 2018 $ 0.0088
-5.65%
$ 8.91 million $ 3,386
Dec 24, 2018 $ 0.00933
+0.46%
$ 9.44 million $ 9,609
Dec 23, 2018 $ 0.00928
-1.11%
$ 9.39 million $ 6,972
Dec 22, 2018 $ 0.00938
+3.90%
$ 9.5 million $ 5,676
Dec 21, 2018 $ 0.00903
-8.90%
$ 9.14 million $ 8,665
Dec 20, 2018 $ 0.00991
+8.10%
$ 10.04 million $ 18,707
Dec 19, 2018 $ 0.00918
+6.13%
$ 9.29 million $ 107,522
Dec 18, 2018 $ 0.00864
+8.10%
$ 8.75 million $ 12,185
Dec 17, 2018 $ 0.008
+12.76%
$ 8.1 million $ 7,749
Dec 16, 2018 $ 0.00709
+0.25%
$ 7.18 million $ 1,600